Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371098 | Ticks modelled | 20538078 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 55183.72 | Gross profit | 121509.01 | Gross loss | -66325.29 |
Profit factor | 1.83 | Expected payoff | 92.44 | ||
Absolute drawdown | 3536.98 | Maximal drawdown | 29849.17 (37.47%) | Relative drawdown | 79.20% (24611.57) |
Total trades | 597 | Short positions (won %) | 313 (69.01%) | Long positions (won %) | 284 (69.01%) |
Profit trades (% of total) | 412 (69.01%) | Loss trades (% of total) | 185 (30.99%) | ||
Largest | profit trade | 499.25 | loss trade | -4565.68 | |
Average | profit trade | 294.92 | loss trade | -358.52 | |
Maximum | consecutive wins (profit in money) | 12 (3534.41) | consecutive losses (loss in money) | 11 (-14753.33) | |
Maximal | consecutive profit (count of wins) | 3761.39 (11) | consecutive loss (count of losses) | -14753.33 (11) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 2.00 | 1.08452 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:30 | close | 1 | 2.00 | 1.08651 | 0.00000 | 0.00000 | 398.00 | 10398.00 |
3 | 2023.09.01 12:30 | sell | 2 | 2.00 | 1.08651 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 13:50 | close | 2 | 2.00 | 1.08461 | 0.00000 | 0.00000 | 380.00 | 10778.00 |
5 | 2023.09.01 13:50 | sell | 3 | 2.00 | 1.08431 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 14:24 | close | 3 | 2.00 | 1.08241 | 0.00000 | 0.00000 | 380.00 | 11158.00 |
7 | 2023.09.01 14:24 | sell | 4 | 2.00 | 1.08211 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 15:11 | close | 4 | 2.00 | 1.08020 | 0.00000 | 0.00000 | 382.00 | 11540.00 |
9 | 2023.09.01 15:11 | buy | 5 | 2.00 | 1.08020 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:38 | buy | 6 | 1.60 | 1.07830 | 0.00000 | 0.00000 | ||
11 | 2023.09.04 07:12 | close | 6 | 1.60 | 1.07956 | 0.00000 | 0.00000 | 190.98 | 11730.98 |
12 | 2023.09.04 07:12 | close | 5 | 2.00 | 1.07956 | 0.00000 | 0.00000 | -141.28 | 11589.70 |
13 | 2023.09.04 07:12 | sell | 7 | 2.00 | 1.07956 | 0.00000 | 0.00000 | ||
14 | 2023.09.05 06:24 | close | 7 | 2.00 | 1.07766 | 0.00000 | 0.00000 | 386.94 | 11976.64 |
15 | 2023.09.05 06:24 | buy | 8 | 2.00 | 1.07766 | 0.00000 | 0.00000 | ||
16 | 2023.09.05 07:55 | buy | 9 | 1.60 | 1.07576 | 0.00000 | 0.00000 | ||
17 | 2023.09.05 11:07 | buy | 10 | 1.28 | 1.07386 | 0.00000 | 0.00000 | ||
18 | 2023.09.05 14:43 | buy | 11 | 1.02 | 1.07193 | 0.00000 | 0.00000 | ||
19 | 2023.09.07 12:30 | buy | 12 | 0.81 | 1.07000 | 0.00000 | 0.00000 | ||
20 | 2023.09.11 14:09 | close | 12 | 0.81 | 1.07512 | 0.00000 | 0.00000 | 403.96 | 12380.60 |
21 | 2023.09.11 14:09 | close | 11 | 1.02 | 1.07512 | 0.00000 | 0.00000 | 284.74 | 12665.34 |
22 | 2023.09.11 14:09 | close | 10 | 1.28 | 1.07512 | 0.00000 | 0.00000 | 110.28 | 12775.63 |
23 | 2023.09.11 14:09 | close | 9 | 1.60 | 1.07512 | 0.00000 | 0.00000 | -166.14 | 12609.48 |
24 | 2023.09.11 14:09 | close | 8 | 2.00 | 1.07512 | 0.00000 | 0.00000 | -587.68 | 12021.80 |
25 | 2023.09.11 14:09 | sell | 13 | 2.00 | 1.07512 | 0.00000 | 0.00000 | ||
26 | 2023.09.12 07:09 | close | 13 | 2.00 | 1.07322 | 0.00000 | 0.00000 | 386.94 | 12408.74 |
27 | 2023.09.12 07:09 | buy | 14 | 2.00 | 1.07322 | 0.00000 | 0.00000 | ||
28 | 2023.09.12 11:32 | buy | 15 | 1.60 | 1.07132 | 0.00000 | 0.00000 | ||
29 | 2023.09.12 15:20 | close | 15 | 1.60 | 1.07253 | 0.00000 | 0.00000 | 193.60 | 12602.34 |
30 | 2023.09.12 15:20 | close | 14 | 2.00 | 1.07253 | 0.00000 | 0.00000 | -138.00 | 12464.34 |
31 | 2023.09.12 15:20 | buy | 16 | 2.00 | 1.07283 | 0.00000 | 0.00000 | ||
32 | 2023.09.12 20:34 | close | 16 | 2.00 | 1.07473 | 0.00000 | 0.00000 | 380.00 | 12844.34 |
33 | 2023.09.12 20:34 | sell | 17 | 2.00 | 1.07473 | 0.00000 | 0.00000 | ||
34 | 2023.09.13 12:30 | close | 17 | 2.00 | 1.07281 | 0.00000 | 0.00000 | 390.94 | 13235.28 |
35 | 2023.09.13 12:30 | buy | 18 | 2.00 | 1.07281 | 0.00000 | 0.00000 | ||
36 | 2023.09.13 12:33 | close | 18 | 2.00 | 1.07477 | 0.00000 | 0.00000 | 392.00 | 13627.28 |
37 | 2023.09.13 12:33 | buy | 19 | 2.00 | 1.07507 | 0.00000 | 0.00000 | ||
38 | 2023.09.13 14:05 | buy | 20 | 1.60 | 1.07316 | 0.00000 | 0.00000 | ||
39 | 2023.09.13 15:16 | close | 20 | 1.60 | 1.07436 | 0.00000 | 0.00000 | 192.00 | 13819.28 |
40 | 2023.09.13 15:16 | close | 19 | 2.00 | 1.07436 | 0.00000 | 0.00000 | -142.00 | 13677.28 |
41 | 2023.09.13 15:16 | buy | 21 | 2.00 | 1.07466 | 0.00000 | 0.00000 | ||
42 | 2023.09.14 09:44 | buy | 22 | 1.60 | 1.07276 | 0.00000 | 0.00000 | ||
43 | 2023.09.14 12:15 | close | 22 | 1.60 | 1.07406 | 0.00000 | 0.00000 | 208.00 | 13885.28 |
44 | 2023.09.14 12:15 | close | 21 | 2.00 | 1.07406 | 0.00000 | 0.00000 | -159.84 | 13725.44 |
45 | 2023.09.14 12:15 | buy | 23 | 2.00 | 1.07436 | 0.00000 | 0.00000 | ||
46 | 2023.09.14 12:15 | buy | 24 | 1.60 | 1.07239 | 0.00000 | 0.00000 | ||
47 | 2023.09.14 12:17 | buy | 25 | 1.28 | 1.07049 | 0.00000 | 0.00000 | ||
48 | 2023.09.14 12:30 | buy | 26 | 1.02 | 1.06857 | 0.00000 | 0.00000 | ||
49 | 2023.09.14 12:31 | buy | 27 | 0.81 | 1.06665 | 0.00000 | 0.00000 | ||
50 | 2023.09.14 17:19 | buy | 28 | 0.65 | 1.06473 | 0.00000 | 0.00000 | ||
51 | 2023.09.19 12:00 | close | 28 | 0.65 | 1.07105 | 0.00000 | 0.00000 | 397.85 | 14123.29 |
52 | 2023.09.19 12:00 | close | 27 | 0.81 | 1.07105 | 0.00000 | 0.00000 | 340.26 | 14463.56 |
53 | 2023.09.19 12:00 | close | 26 | 1.02 | 1.07105 | 0.00000 | 0.00000 | 232.64 | 14696.20 |
54 | 2023.09.19 12:00 | close | 25 | 1.28 | 1.07105 | 0.00000 | 0.00000 | 46.18 | 14742.38 |
55 | 2023.09.19 12:00 | close | 24 | 1.60 | 1.07105 | 0.00000 | 0.00000 | -246.27 | 14496.11 |
56 | 2023.09.19 12:00 | close | 23 | 2.00 | 1.07105 | 0.00000 | 0.00000 | -701.84 | 13794.27 |
57 | 2023.09.19 12:00 | sell | 29 | 2.00 | 1.07105 | 0.00000 | 0.00000 | ||
58 | 2023.09.19 13:08 | close | 29 | 2.00 | 1.06915 | 0.00000 | 0.00000 | 380.00 | 14174.27 |
59 | 2023.09.19 13:08 | sell | 30 | 2.00 | 1.06885 | 0.00000 | 0.00000 | ||
60 | 2023.09.20 13:36 | sell | 31 | 1.60 | 1.07105 | 0.00000 | 0.00000 | ||
61 | 2023.09.20 16:23 | sell | 32 | 1.28 | 1.07325 | 0.00000 | 0.00000 | ||
62 | 2023.09.20 18:00 | close | 32 | 1.28 | 1.07057 | 0.00000 | 0.00000 | 343.04 | 14517.31 |
63 | 2023.09.20 18:00 | close | 31 | 1.60 | 1.07057 | 0.00000 | 0.00000 | 76.80 | 14594.11 |
64 | 2023.09.20 18:00 | close | 30 | 2.00 | 1.07057 | 0.00000 | 0.00000 | -337.06 | 14257.05 |
65 | 2023.09.20 18:00 | sell | 33 | 2.00 | 1.07027 | 0.00000 | 0.00000 | ||
66 | 2023.09.20 18:04 | close | 33 | 2.00 | 1.06836 | 0.00000 | 0.00000 | 382.00 | 14639.05 |
67 | 2023.09.20 18:04 | sell | 34 | 2.00 | 1.06806 | 0.00000 | 0.00000 | ||
68 | 2023.09.20 18:25 | sell | 35 | 1.60 | 1.07026 | 0.00000 | 0.00000 | ||
69 | 2023.09.20 18:50 | close | 35 | 1.60 | 1.06889 | 0.00000 | 0.00000 | 219.20 | 14858.25 |
70 | 2023.09.20 18:50 | close | 34 | 2.00 | 1.06889 | 0.00000 | 0.00000 | -166.00 | 14692.25 |
71 | 2023.09.20 18:50 | sell | 36 | 2.00 | 1.06859 | 0.00000 | 0.00000 | ||
72 | 2023.09.20 19:42 | close | 36 | 2.00 | 1.06668 | 0.00000 | 0.00000 | 382.00 | 15074.25 |
73 | 2023.09.20 19:42 | buy | 37 | 2.00 | 1.06668 | 0.00000 | 0.00000 | ||
74 | 2023.09.21 00:23 | buy | 38 | 1.60 | 1.06478 | 0.00000 | 0.00000 | ||
75 | 2023.09.21 02:31 | buy | 39 | 1.28 | 1.06288 | 0.00000 | 0.00000 | ||
76 | 2023.09.21 06:52 | close | 39 | 1.28 | 1.06524 | 0.00000 | 0.00000 | 302.08 | 15376.33 |
77 | 2023.09.21 06:52 | close | 38 | 1.60 | 1.06524 | 0.00000 | 0.00000 | 73.60 | 15449.93 |
78 | 2023.09.21 06:52 | close | 37 | 2.00 | 1.06524 | 0.00000 | 0.00000 | -327.84 | 15122.09 |
79 | 2023.09.21 06:52 | buy | 40 | 2.00 | 1.06554 | 0.00000 | 0.00000 | ||
80 | 2023.09.21 12:02 | buy | 41 | 1.60 | 1.06364 | 0.00000 | 0.00000 | ||
81 | 2023.09.21 13:04 | close | 41 | 1.60 | 1.06484 | 0.00000 | 0.00000 | 192.00 | 15314.09 |
82 | 2023.09.21 13:04 | close | 40 | 2.00 | 1.06484 | 0.00000 | 0.00000 | -140.00 | 15174.09 |
83 | 2023.09.21 13:04 | buy | 42 | 2.00 | 1.06514 | 0.00000 | 0.00000 | ||
84 | 2023.09.21 14:33 | close | 42 | 2.00 | 1.06704 | 0.00000 | 0.00000 | 380.00 | 15554.09 |
85 | 2023.09.21 14:33 | sell | 43 | 2.00 | 1.06704 | 0.00000 | 0.00000 | ||
86 | 2023.09.22 01:11 | close | 43 | 2.00 | 1.06510 | 0.00000 | 0.00000 | 394.94 | 15949.03 |
87 | 2023.09.22 01:11 | sell | 44 | 2.00 | 1.06480 | 0.00000 | 0.00000 | ||
88 | 2023.09.22 07:15 | close | 44 | 2.00 | 1.06288 | 0.00000 | 0.00000 | 384.00 | 16333.03 |
89 | 2023.09.22 07:15 | buy | 45 | 2.00 | 1.06288 | 0.00000 | 0.00000 | ||
90 | 2023.09.22 07:30 | close | 45 | 2.00 | 1.06479 | 0.00000 | 0.00000 | 382.00 | 16715.03 |
91 | 2023.09.22 07:30 | buy | 46 | 2.00 | 1.06509 | 0.00000 | 0.00000 | ||
92 | 2023.09.22 14:36 | close | 46 | 2.00 | 1.06700 | 0.00000 | 0.00000 | 382.00 | 17097.03 |
93 | 2023.09.22 14:36 | sell | 47 | 2.00 | 1.06700 | 0.00000 | 0.00000 | ||
94 | 2023.09.22 18:16 | close | 47 | 2.00 | 1.06510 | 0.00000 | 0.00000 | 380.00 | 17477.03 |
95 | 2023.09.22 18:16 | buy | 48 | 2.00 | 1.06510 | 0.00000 | 0.00000 | ||
96 | 2023.09.25 08:28 | buy | 49 | 1.60 | 1.06320 | 0.00000 | 0.00000 | ||
97 | 2023.09.25 13:11 | buy | 50 | 1.28 | 1.06130 | 0.00000 | 0.00000 | ||
98 | 2023.09.25 14:20 | buy | 51 | 1.02 | 1.05940 | 0.00000 | 0.00000 | ||
99 | 2023.09.26 06:58 | buy | 52 | 0.81 | 1.05749 | 0.00000 | 0.00000 | ||
100 | 2023.09.27 10:47 | buy | 53 | 0.65 | 1.05559 | 0.00000 | 0.00000 | ||
101 | 2023.09.27 13:29 | buy | 54 | 0.52 | 1.05369 | 0.00000 | 0.00000 | ||
102 | 2023.09.27 13:53 | buy | 55 | 0.41 | 1.05177 | 0.00000 | 0.00000 | ||
103 | 2023.09.29 07:38 | close | 55 | 0.41 | 1.06103 | 0.00000 | 0.00000 | 368.77 | 17845.80 |
104 | 2023.09.29 07:38 | close | 54 | 0.52 | 1.06103 | 0.00000 | 0.00000 | 367.87 | 18213.67 |
105 | 2023.09.29 07:38 | close | 53 | 0.65 | 1.06103 | 0.00000 | 0.00000 | 336.34 | 18550.00 |
106 | 2023.09.29 07:38 | close | 52 | 0.81 | 1.06103 | 0.00000 | 0.00000 | 259.85 | 18809.85 |
107 | 2023.09.29 07:38 | close | 51 | 1.02 | 1.06103 | 0.00000 | 0.00000 | 125.62 | 18935.47 |
108 | 2023.09.29 07:38 | close | 50 | 1.28 | 1.06103 | 0.00000 | 0.00000 | -85.56 | 18849.92 |
109 | 2023.09.29 07:38 | close | 49 | 1.60 | 1.06103 | 0.00000 | 0.00000 | -410.94 | 18438.97 |
110 | 2023.09.29 07:38 | close | 48 | 2.00 | 1.06103 | 0.00000 | 0.00000 | -906.96 | 17532.01 |
111 | 2023.09.29 07:38 | sell | 56 | 2.00 | 1.06103 | 0.00000 | 0.00000 | ||
112 | 2023.09.29 12:34 | close | 56 | 2.00 | 1.05913 | 0.00000 | 0.00000 | 380.00 | 17912.01 |
113 | 2023.09.29 12:34 | sell | 57 | 2.00 | 1.05883 | 0.00000 | 0.00000 | ||
114 | 2023.09.29 17:12 | close | 57 | 2.00 | 1.05693 | 0.00000 | 0.00000 | 380.00 | 18292.01 |
115 | 2023.09.29 17:12 | sell | 58 | 2.00 | 1.05663 | 0.00000 | 0.00000 | ||
116 | 2023.10.02 06:59 | sell | 59 | 1.60 | 1.05883 | 0.00000 | 0.00000 | ||
117 | 2023.10.02 07:57 | close | 59 | 1.60 | 1.05750 | 0.00000 | 0.00000 | 212.80 | 18504.81 |
118 | 2023.10.02 07:57 | close | 58 | 2.00 | 1.05750 | 0.00000 | 0.00000 | -167.06 | 18337.75 |
119 | 2023.10.02 07:57 | sell | 60 | 2.00 | 1.05720 | 0.00000 | 0.00000 | ||
120 | 2023.10.02 09:27 | close | 60 | 2.00 | 1.05527 | 0.00000 | 0.00000 | 386.00 | 18723.75 |
121 | 2023.10.02 09:27 | buy | 61 | 2.00 | 1.05527 | 0.00000 | 0.00000 | ||
122 | 2023.10.02 11:53 | buy | 62 | 1.60 | 1.05337 | 0.00000 | 0.00000 | ||
123 | 2023.10.02 14:00 | buy | 63 | 1.28 | 1.05138 | 0.00000 | 0.00000 | ||
124 | 2023.10.02 16:10 | buy | 64 | 1.02 | 1.04948 | 0.00000 | 0.00000 | ||
125 | 2023.10.03 00:09 | buy | 65 | 0.81 | 1.04753 | 0.00000 | 0.00000 | ||
126 | 2023.10.03 14:02 | buy | 66 | 0.65 | 1.04563 | 0.00000 | 0.00000 | ||
127 | 2023.10.04 12:15 | close | 66 | 0.65 | 1.05189 | 0.00000 | 0.00000 | 402.58 | 19126.34 |
128 | 2023.10.04 12:15 | close | 65 | 0.81 | 1.05189 | 0.00000 | 0.00000 | 347.78 | 19474.12 |
129 | 2023.10.04 12:15 | close | 64 | 1.02 | 1.05189 | 0.00000 | 0.00000 | 232.27 | 19706.39 |
130 | 2023.10.04 12:15 | close | 63 | 1.28 | 1.05189 | 0.00000 | 0.00000 | 48.28 | 19754.67 |
131 | 2023.10.04 12:15 | close | 62 | 1.60 | 1.05189 | 0.00000 | 0.00000 | -258.05 | 19496.63 |
132 | 2023.10.04 12:15 | close | 61 | 2.00 | 1.05189 | 0.00000 | 0.00000 | -702.56 | 18794.07 |
133 | 2023.10.04 12:15 | sell | 67 | 2.00 | 1.05189 | 0.00000 | 0.00000 | ||
134 | 2023.10.04 14:00 | close | 67 | 2.00 | 1.04993 | 0.00000 | 0.00000 | 392.00 | 19186.07 |
135 | 2023.10.04 14:00 | sell | 68 | 2.00 | 1.04963 | 0.00000 | 0.00000 | ||
136 | 2023.10.04 15:47 | sell | 69 | 1.60 | 1.05184 | 0.00000 | 0.00000 | ||
137 | 2023.10.04 17:29 | close | 69 | 1.60 | 1.05047 | 0.00000 | 0.00000 | 219.20 | 19405.27 |
138 | 2023.10.04 17:29 | close | 68 | 2.00 | 1.05047 | 0.00000 | 0.00000 | -168.00 | 19237.27 |
139 | 2023.10.04 17:29 | sell | 70 | 2.00 | 1.05017 | 0.00000 | 0.00000 | ||
140 | 2023.10.05 01:02 | sell | 71 | 1.60 | 1.05237 | 0.00000 | 0.00000 | ||
141 | 2023.10.05 06:46 | close | 71 | 1.60 | 1.05108 | 0.00000 | 0.00000 | 206.40 | 19443.67 |
142 | 2023.10.05 06:46 | close | 70 | 2.00 | 1.05108 | 0.00000 | 0.00000 | -161.18 | 19282.49 |
143 | 2023.10.05 06:46 | sell | 72 | 2.00 | 1.05078 | 0.00000 | 0.00000 | ||
144 | 2023.10.05 13:30 | sell | 73 | 1.60 | 1.05298 | 0.00000 | 0.00000 | ||
145 | 2023.10.05 14:05 | close | 73 | 1.60 | 1.05163 | 0.00000 | 0.00000 | 216.00 | 19498.49 |
146 | 2023.10.05 14:05 | close | 72 | 2.00 | 1.05163 | 0.00000 | 0.00000 | -170.00 | 19328.49 |
147 | 2023.10.05 14:05 | sell | 74 | 2.00 | 1.05133 | 0.00000 | 0.00000 | ||
148 | 2023.10.05 15:40 | sell | 75 | 1.60 | 1.05354 | 0.00000 | 0.00000 | ||
149 | 2023.10.06 09:43 | sell | 76 | 1.28 | 1.05576 | 0.00000 | 0.00000 | ||
150 | 2023.10.06 12:30 | close | 76 | 1.28 | 1.05313 | 0.00000 | 0.00000 | 336.64 | 19665.13 |
151 | 2023.10.06 12:30 | close | 75 | 1.60 | 1.05313 | 0.00000 | 0.00000 | 71.15 | 19736.28 |
152 | 2023.10.06 12:30 | close | 74 | 2.00 | 1.05313 | 0.00000 | 0.00000 | -353.06 | 19383.22 |
153 | 2023.10.06 12:30 | sell | 77 | 2.00 | 1.05283 | 0.00000 | 0.00000 | ||
154 | 2023.10.06 12:34 | close | 77 | 2.00 | 1.05093 | 0.00000 | 0.00000 | 380.00 | 19763.22 |
155 | 2023.10.06 12:34 | sell | 78 | 2.00 | 1.05063 | 0.00000 | 0.00000 | ||
156 | 2023.10.06 12:51 | close | 78 | 2.00 | 1.04870 | 0.00000 | 0.00000 | 386.00 | 20149.22 |
157 | 2023.10.06 12:51 | buy | 79 | 2.00 | 1.04870 | 0.00000 | 0.00000 | ||
158 | 2023.10.06 13:08 | close | 79 | 2.00 | 1.05061 | 0.00000 | 0.00000 | 382.00 | 20531.22 |
159 | 2023.10.06 13:08 | buy | 80 | 2.00 | 1.05091 | 0.00000 | 0.00000 | ||
160 | 2023.10.06 14:24 | close | 80 | 2.00 | 1.05281 | 0.00000 | 0.00000 | 380.00 | 20911.22 |
161 | 2023.10.06 14:24 | buy | 81 | 2.00 | 1.05311 | 0.00000 | 0.00000 | ||
162 | 2023.10.06 14:33 | close | 81 | 2.00 | 1.05501 | 0.00000 | 0.00000 | 380.00 | 21291.22 |
163 | 2023.10.06 14:33 | buy | 82 | 2.00 | 1.05531 | 0.00000 | 0.00000 | ||
164 | 2023.10.06 15:24 | close | 82 | 2.00 | 1.05722 | 0.00000 | 0.00000 | 382.00 | 21673.22 |
165 | 2023.10.06 15:24 | sell | 83 | 2.00 | 1.05722 | 0.00000 | 0.00000 | ||
166 | 2023.10.06 15:38 | sell | 84 | 1.60 | 1.05944 | 0.00000 | 0.00000 | ||
167 | 2023.10.06 16:20 | close | 84 | 1.60 | 1.05808 | 0.00000 | 0.00000 | 217.60 | 21890.82 |
168 | 2023.10.06 16:20 | close | 83 | 2.00 | 1.05808 | 0.00000 | 0.00000 | -172.00 | 21718.82 |
169 | 2023.10.06 16:20 | sell | 85 | 2.00 | 1.05778 | 0.00000 | 0.00000 | ||
170 | 2023.10.08 21:00 | close | 85 | 2.00 | 1.05559 | 0.00000 | 0.00000 | 438.00 | 22156.82 |
171 | 2023.10.08 21:00 | sell | 86 | 2.00 | 1.05529 | 0.00000 | 0.00000 | ||
172 | 2023.10.09 07:13 | close | 86 | 2.00 | 1.05339 | 0.00000 | 0.00000 | 386.94 | 22543.76 |
173 | 2023.10.09 07:13 | buy | 87 | 2.00 | 1.05339 | 0.00000 | 0.00000 | ||
174 | 2023.10.09 13:42 | close | 87 | 2.00 | 1.05529 | 0.00000 | 0.00000 | 380.00 | 22923.76 |
175 | 2023.10.09 13:42 | buy | 88 | 2.00 | 1.05559 | 0.00000 | 0.00000 | ||
176 | 2023.10.09 23:30 | close | 88 | 2.00 | 1.05750 | 0.00000 | 0.00000 | 382.00 | 23305.76 |
177 | 2023.10.09 23:30 | sell | 89 | 2.00 | 1.05750 | 0.00000 | 0.00000 | ||
178 | 2023.10.10 08:33 | sell | 90 | 1.60 | 1.05971 | 0.00000 | 0.00000 | ||
179 | 2023.10.10 11:10 | close | 90 | 1.60 | 1.05837 | 0.00000 | 0.00000 | 214.40 | 23520.16 |
180 | 2023.10.10 11:10 | close | 89 | 2.00 | 1.05837 | 0.00000 | 0.00000 | -167.06 | 23353.10 |
181 | 2023.10.10 11:10 | sell | 91 | 2.00 | 1.05807 | 0.00000 | 0.00000 | ||
182 | 2023.10.10 14:03 | sell | 92 | 1.60 | 1.06027 | 0.00000 | 0.00000 | ||
183 | 2023.10.11 07:43 | sell | 93 | 1.28 | 1.06247 | 0.00000 | 0.00000 | ||
184 | 2023.10.11 07:57 | close | 93 | 1.28 | 1.05987 | 0.00000 | 0.00000 | 332.80 | 23685.90 |
185 | 2023.10.11 07:57 | close | 92 | 1.60 | 1.05987 | 0.00000 | 0.00000 | 69.55 | 23755.45 |
186 | 2023.10.11 07:57 | close | 91 | 2.00 | 1.05987 | 0.00000 | 0.00000 | -353.06 | 23402.39 |
187 | 2023.10.11 07:57 | sell | 94 | 2.00 | 1.05957 | 0.00000 | 0.00000 | ||
188 | 2023.10.11 13:00 | sell | 95 | 1.60 | 1.06177 | 0.00000 | 0.00000 | ||
189 | 2023.10.11 16:25 | close | 95 | 1.60 | 1.06041 | 0.00000 | 0.00000 | 217.60 | 23619.99 |
190 | 2023.10.11 16:25 | close | 94 | 2.00 | 1.06041 | 0.00000 | 0.00000 | -168.00 | 23451.99 |
191 | 2023.10.11 16:25 | sell | 96 | 2.00 | 1.06011 | 0.00000 | 0.00000 | ||
192 | 2023.10.11 23:08 | sell | 97 | 1.60 | 1.06232 | 0.00000 | 0.00000 | ||
193 | 2023.10.12 12:30 | close | 97 | 1.60 | 1.06103 | 0.00000 | 0.00000 | 223.06 | 23675.05 |
194 | 2023.10.12 12:30 | close | 96 | 2.00 | 1.06103 | 0.00000 | 0.00000 | -163.18 | 23511.87 |
195 | 2023.10.12 12:30 | sell | 98 | 2.00 | 1.06073 | 0.00000 | 0.00000 | ||
196 | 2023.10.12 12:32 | close | 98 | 2.00 | 1.05878 | 0.00000 | 0.00000 | 390.00 | 23901.87 |
197 | 2023.10.12 12:32 | sell | 99 | 2.00 | 1.05848 | 0.00000 | 0.00000 | ||
198 | 2023.10.12 13:33 | close | 99 | 2.00 | 1.05658 | 0.00000 | 0.00000 | 380.00 | 24281.87 |
199 | 2023.10.12 13:33 | buy | 100 | 2.00 | 1.05658 | 0.00000 | 0.00000 | ||
200 | 2023.10.12 17:02 | buy | 101 | 1.60 | 1.05468 | 0.00000 | 0.00000 | ||
201 | 2023.10.13 10:23 | buy | 102 | 1.28 | 1.05278 | 0.00000 | 0.00000 | ||
202 | 2023.10.13 14:18 | buy | 103 | 1.02 | 1.05088 | 0.00000 | 0.00000 | ||
203 | 2023.10.16 12:53 | close | 103 | 1.02 | 1.05445 | 0.00000 | 0.00000 | 357.37 | 24639.23 |
204 | 2023.10.16 12:53 | close | 102 | 1.28 | 1.05445 | 0.00000 | 0.00000 | 205.26 | 24844.49 |
205 | 2023.10.16 12:53 | close | 101 | 1.60 | 1.05445 | 0.00000 | 0.00000 | -58.05 | 24786.44 |
206 | 2023.10.16 12:53 | close | 100 | 2.00 | 1.05445 | 0.00000 | 0.00000 | -452.56 | 24333.88 |
207 | 2023.10.16 12:53 | sell | 104 | 2.00 | 1.05445 | 0.00000 | 0.00000 | ||
208 | 2023.10.17 11:11 | sell | 105 | 1.60 | 1.05665 | 0.00000 | 0.00000 | ||
209 | 2023.10.17 12:30 | close | 105 | 1.60 | 1.05523 | 0.00000 | 0.00000 | 227.20 | 24561.08 |
210 | 2023.10.17 12:30 | close | 104 | 2.00 | 1.05523 | 0.00000 | 0.00000 | -149.06 | 24412.02 |
211 | 2023.10.17 12:30 | sell | 106 | 2.00 | 1.05493 | 0.00000 | 0.00000 | ||
212 | 2023.10.17 14:13 | sell | 107 | 1.60 | 1.05714 | 0.00000 | 0.00000 | ||
213 | 2023.10.17 16:00 | sell | 108 | 1.28 | 1.05937 | 0.00000 | 0.00000 | ||
214 | 2023.10.17 18:04 | close | 108 | 1.28 | 1.05672 | 0.00000 | 0.00000 | 339.20 | 24751.22 |
215 | 2023.10.17 18:04 | close | 107 | 1.60 | 1.05672 | 0.00000 | 0.00000 | 67.20 | 24818.42 |
216 | 2023.10.17 18:04 | close | 106 | 2.00 | 1.05672 | 0.00000 | 0.00000 | -358.00 | 24460.42 |
217 | 2023.10.17 18:04 | sell | 109 | 2.00 | 1.05642 | 0.00000 | 0.00000 | ||
218 | 2023.10.18 06:06 | sell | 110 | 1.60 | 1.05862 | 0.00000 | 0.00000 | ||
219 | 2023.10.18 09:50 | close | 110 | 1.60 | 1.05729 | 0.00000 | 0.00000 | 212.80 | 24673.22 |
220 | 2023.10.18 09:50 | close | 109 | 2.00 | 1.05729 | 0.00000 | 0.00000 | -167.06 | 24506.16 |
221 | 2023.10.18 09:50 | sell | 111 | 2.00 | 1.05699 | 0.00000 | 0.00000 | ||
222 | 2023.10.18 14:01 | close | 111 | 2.00 | 1.05508 | 0.00000 | 0.00000 | 382.00 | 24888.16 |
223 | 2023.10.18 14:01 | buy | 112 | 2.00 | 1.05508 | 0.00000 | 0.00000 | ||
224 | 2023.10.18 15:40 | buy | 113 | 1.60 | 1.05317 | 0.00000 | 0.00000 | ||
225 | 2023.10.18 17:02 | close | 113 | 1.60 | 1.05441 | 0.00000 | 0.00000 | 198.40 | 25086.56 |
226 | 2023.10.18 17:02 | close | 112 | 2.00 | 1.05441 | 0.00000 | 0.00000 | -134.00 | 24952.56 |
227 | 2023.10.18 17:02 | buy | 114 | 2.00 | 1.05471 | 0.00000 | 0.00000 | ||
228 | 2023.10.19 12:18 | close | 114 | 2.00 | 1.05662 | 0.00000 | 0.00000 | 342.16 | 25294.72 |
229 | 2023.10.19 12:18 | sell | 115 | 2.00 | 1.05662 | 0.00000 | 0.00000 | ||
230 | 2023.10.19 16:01 | sell | 116 | 1.60 | 1.05883 | 0.00000 | 0.00000 | ||
231 | 2023.10.19 16:03 | sell | 117 | 1.28 | 1.06112 | 0.00000 | 0.00000 | ||
232 | 2023.10.19 16:34 | close | 117 | 1.28 | 1.05843 | 0.00000 | 0.00000 | 344.32 | 25639.04 |
233 | 2023.10.19 16:34 | close | 116 | 1.60 | 1.05843 | 0.00000 | 0.00000 | 64.00 | 25703.04 |
234 | 2023.10.19 16:34 | close | 115 | 2.00 | 1.05843 | 0.00000 | 0.00000 | -362.00 | 25341.04 |
235 | 2023.10.19 16:34 | sell | 118 | 2.00 | 1.05813 | 0.00000 | 0.00000 | ||
236 | 2023.10.19 16:36 | close | 118 | 2.00 | 1.05623 | 0.00000 | 0.00000 | 380.00 | 25721.04 |
237 | 2023.10.19 16:36 | sell | 119 | 2.00 | 1.05593 | 0.00000 | 0.00000 | ||
238 | 2023.10.19 16:52 | sell | 120 | 1.60 | 1.05813 | 0.00000 | 0.00000 | ||
239 | 2023.10.19 17:06 | sell | 121 | 1.28 | 1.06033 | 0.00000 | 0.00000 | ||
240 | 2023.10.20 00:31 | close | 121 | 1.28 | 1.05774 | 0.00000 | 0.00000 | 335.96 | 26057.01 |
241 | 2023.10.20 00:31 | close | 120 | 1.60 | 1.05774 | 0.00000 | 0.00000 | 67.95 | 26124.96 |
242 | 2023.10.20 00:31 | close | 119 | 2.00 | 1.05774 | 0.00000 | 0.00000 | -355.06 | 25769.90 |
243 | 2023.10.20 00:31 | sell | 122 | 2.00 | 1.05744 | 0.00000 | 0.00000 | ||
244 | 2023.10.20 11:45 | sell | 123 | 1.60 | 1.05965 | 0.00000 | 0.00000 | ||
245 | 2023.10.20 12:20 | close | 123 | 1.60 | 1.05827 | 0.00000 | 0.00000 | 220.80 | 25990.70 |
246 | 2023.10.20 12:20 | close | 122 | 2.00 | 1.05827 | 0.00000 | 0.00000 | -166.00 | 25824.70 |
247 | 2023.10.20 12:20 | sell | 124 | 2.00 | 1.05797 | 0.00000 | 0.00000 | ||
248 | 2023.10.20 17:18 | sell | 125 | 1.60 | 1.06017 | 0.00000 | 0.00000 | ||
249 | 2023.10.23 00:15 | close | 125 | 1.60 | 1.05885 | 0.00000 | 0.00000 | 216.75 | 26041.45 |
250 | 2023.10.23 00:15 | close | 124 | 2.00 | 1.05885 | 0.00000 | 0.00000 | -169.06 | 25872.39 |
251 | 2023.10.23 00:15 | buy | 126 | 2.00 | 1.05885 | 0.00000 | 0.00000 | ||
252 | 2023.10.23 08:07 | close | 126 | 2.00 | 1.06075 | 0.00000 | 0.00000 | 380.00 | 26252.39 |
253 | 2023.10.23 08:07 | sell | 127 | 2.00 | 1.06075 | 0.00000 | 0.00000 | ||
254 | 2023.10.23 14:22 | sell | 128 | 1.60 | 1.06296 | 0.00000 | 0.00000 | ||
255 | 2023.10.23 16:42 | sell | 129 | 1.28 | 1.06518 | 0.00000 | 0.00000 | ||
256 | 2023.10.23 18:41 | sell | 130 | 1.02 | 1.06739 | 0.00000 | 0.00000 | ||
257 | 2023.10.24 10:20 | close | 130 | 1.02 | 1.06340 | 0.00000 | 0.00000 | 410.52 | 26662.91 |
258 | 2023.10.24 10:20 | close | 129 | 1.28 | 1.06340 | 0.00000 | 0.00000 | 232.28 | 26895.19 |
259 | 2023.10.24 10:20 | close | 128 | 1.60 | 1.06340 | 0.00000 | 0.00000 | -64.85 | 26830.34 |
260 | 2023.10.24 10:20 | close | 127 | 2.00 | 1.06340 | 0.00000 | 0.00000 | -523.06 | 26307.28 |
261 | 2023.10.24 10:20 | buy | 131 | 2.00 | 1.06340 | 0.00000 | 0.00000 | ||
262 | 2023.10.24 13:04 | buy | 132 | 1.60 | 1.06150 | 0.00000 | 0.00000 | ||
263 | 2023.10.24 14:42 | buy | 133 | 1.28 | 1.05960 | 0.00000 | 0.00000 | ||
264 | 2023.10.25 09:25 | buy | 134 | 1.02 | 1.05769 | 0.00000 | 0.00000 | ||
265 | 2023.10.26 01:53 | buy | 135 | 0.81 | 1.05578 | 0.00000 | 0.00000 | ||
266 | 2023.10.26 06:36 | buy | 136 | 0.65 | 1.05388 | 0.00000 | 0.00000 | ||
267 | 2023.10.30 12:57 | close | 136 | 0.65 | 1.06026 | 0.00000 | 0.00000 | 406.07 | 26713.35 |
268 | 2023.10.30 12:57 | close | 135 | 0.81 | 1.06026 | 0.00000 | 0.00000 | 352.12 | 27065.47 |
269 | 2023.10.30 12:57 | close | 134 | 1.02 | 1.06026 | 0.00000 | 0.00000 | 228.28 | 27293.75 |
270 | 2023.10.30 12:57 | close | 133 | 1.28 | 1.06026 | 0.00000 | 0.00000 | 33.48 | 27327.23 |
271 | 2023.10.30 12:57 | close | 132 | 1.60 | 1.06026 | 0.00000 | 0.00000 | -262.14 | 27065.09 |
272 | 2023.10.30 12:57 | close | 131 | 2.00 | 1.06026 | 0.00000 | 0.00000 | -707.68 | 26357.41 |
273 | 2023.10.30 12:57 | sell | 137 | 2.00 | 1.06026 | 0.00000 | 0.00000 | ||
274 | 2023.10.30 15:22 | sell | 138 | 1.60 | 1.06246 | 0.00000 | 0.00000 | ||
275 | 2023.10.30 16:26 | close | 138 | 1.60 | 1.06111 | 0.00000 | 0.00000 | 216.00 | 26573.41 |
276 | 2023.10.30 16:26 | close | 137 | 2.00 | 1.06111 | 0.00000 | 0.00000 | -170.00 | 26403.41 |
277 | 2023.10.30 16:26 | sell | 139 | 2.00 | 1.06081 | 0.00000 | 0.00000 | ||
278 | 2023.10.31 08:22 | sell | 140 | 1.60 | 1.06303 | 0.00000 | 0.00000 | ||
279 | 2023.10.31 09:57 | sell | 141 | 1.28 | 1.06526 | 0.00000 | 0.00000 | ||
280 | 2023.10.31 09:59 | sell | 142 | 1.02 | 1.06748 | 0.00000 | 0.00000 | ||
281 | 2023.10.31 12:34 | close | 142 | 1.02 | 1.06346 | 0.00000 | 0.00000 | 410.04 | 26813.45 |
282 | 2023.10.31 12:34 | close | 141 | 1.28 | 1.06346 | 0.00000 | 0.00000 | 230.40 | 27043.85 |
283 | 2023.10.31 12:34 | close | 140 | 1.60 | 1.06346 | 0.00000 | 0.00000 | -68.80 | 26975.05 |
284 | 2023.10.31 12:34 | close | 139 | 2.00 | 1.06346 | 0.00000 | 0.00000 | -523.06 | 26451.99 |
285 | 2023.10.31 12:34 | sell | 143 | 2.00 | 1.06316 | 0.00000 | 0.00000 | ||
286 | 2023.10.31 13:24 | close | 143 | 2.00 | 1.06126 | 0.00000 | 0.00000 | 380.00 | 26831.99 |
287 | 2023.10.31 13:24 | sell | 144 | 2.00 | 1.06096 | 0.00000 | 0.00000 | ||
288 | 2023.10.31 15:06 | close | 144 | 2.00 | 1.05905 | 0.00000 | 0.00000 | 382.00 | 27213.99 |
289 | 2023.10.31 15:06 | buy | 145 | 2.00 | 1.05905 | 0.00000 | 0.00000 | ||
290 | 2023.10.31 15:56 | buy | 146 | 1.60 | 1.05715 | 0.00000 | 0.00000 | ||
291 | 2023.10.31 19:01 | close | 146 | 1.60 | 1.05835 | 0.00000 | 0.00000 | 192.00 | 27405.99 |
292 | 2023.10.31 19:01 | close | 145 | 2.00 | 1.05835 | 0.00000 | 0.00000 | -140.00 | 27265.99 |
293 | 2023.10.31 19:01 | buy | 147 | 2.00 | 1.05865 | 0.00000 | 0.00000 | ||
294 | 2023.11.01 07:39 | buy | 148 | 1.60 | 1.05675 | 0.00000 | 0.00000 | ||
295 | 2023.11.01 09:52 | buy | 149 | 1.28 | 1.05484 | 0.00000 | 0.00000 | ||
296 | 2023.11.01 13:26 | buy | 150 | 1.02 | 1.05293 | 0.00000 | 0.00000 | ||
297 | 2023.11.01 14:35 | close | 150 | 1.02 | 1.05642 | 0.00000 | 0.00000 | 355.98 | 27621.97 |
298 | 2023.11.01 14:35 | close | 149 | 1.28 | 1.05642 | 0.00000 | 0.00000 | 202.24 | 27824.21 |
299 | 2023.11.01 14:35 | close | 148 | 1.60 | 1.05642 | 0.00000 | 0.00000 | -52.80 | 27771.41 |
300 | 2023.11.01 14:35 | close | 147 | 2.00 | 1.05642 | 0.00000 | 0.00000 | -459.28 | 27312.13 |
301 | 2023.11.01 14:35 | buy | 151 | 2.00 | 1.05672 | 0.00000 | 0.00000 | ||
302 | 2023.11.01 15:23 | buy | 152 | 1.60 | 1.05482 | 0.00000 | 0.00000 | ||
303 | 2023.11.01 18:16 | buy | 153 | 1.28 | 1.05292 | 0.00000 | 0.00000 | ||
304 | 2023.11.01 19:06 | close | 153 | 1.28 | 1.05524 | 0.00000 | 0.00000 | 296.96 | 27609.09 |
305 | 2023.11.01 19:06 | close | 152 | 1.60 | 1.05524 | 0.00000 | 0.00000 | 67.20 | 27676.29 |
306 | 2023.11.01 19:06 | close | 151 | 2.00 | 1.05524 | 0.00000 | 0.00000 | -296.00 | 27380.29 |
307 | 2023.11.01 19:06 | buy | 154 | 2.00 | 1.05554 | 0.00000 | 0.00000 | ||
308 | 2023.11.01 20:08 | close | 154 | 2.00 | 1.05746 | 0.00000 | 0.00000 | 384.00 | 27764.29 |
309 | 2023.11.01 20:08 | buy | 155 | 2.00 | 1.05776 | 0.00000 | 0.00000 | ||
310 | 2023.11.02 00:30 | close | 155 | 2.00 | 1.05967 | 0.00000 | 0.00000 | 342.16 | 28106.45 |
311 | 2023.11.02 00:30 | sell | 156 | 2.00 | 1.05967 | 0.00000 | 0.00000 | ||
312 | 2023.11.02 09:30 | sell | 157 | 1.60 | 1.06187 | 0.00000 | 0.00000 | ||
313 | 2023.11.02 12:08 | sell | 158 | 1.28 | 1.06407 | 0.00000 | 0.00000 | ||
314 | 2023.11.02 12:48 | sell | 159 | 1.02 | 1.06629 | 0.00000 | 0.00000 | ||
315 | 2023.11.02 15:52 | close | 159 | 1.02 | 1.06228 | 0.00000 | 0.00000 | 409.02 | 28515.47 |
316 | 2023.11.02 15:52 | close | 158 | 1.28 | 1.06228 | 0.00000 | 0.00000 | 229.12 | 28744.59 |
317 | 2023.11.02 15:52 | close | 157 | 1.60 | 1.06228 | 0.00000 | 0.00000 | -65.60 | 28678.99 |
318 | 2023.11.02 15:52 | close | 156 | 2.00 | 1.06228 | 0.00000 | 0.00000 | -522.00 | 28156.99 |
319 | 2023.11.02 15:52 | sell | 160 | 2.00 | 1.06198 | 0.00000 | 0.00000 | ||
320 | 2023.11.03 09:45 | sell | 161 | 1.60 | 1.06418 | 0.00000 | 0.00000 | ||
321 | 2023.11.03 12:30 | sell | 162 | 1.28 | 1.06642 | 0.00000 | 0.00000 | ||
322 | 2023.11.03 12:30 | sell | 163 | 1.02 | 1.06862 | 0.00000 | 0.00000 | ||
323 | 2023.11.03 12:44 | sell | 164 | 0.81 | 1.07086 | 0.00000 | 0.00000 | ||
324 | 2023.11.03 14:00 | sell | 165 | 0.65 | 1.07309 | 0.00000 | 0.00000 | ||
325 | 2023.11.06 08:36 | sell | 166 | 0.52 | 1.07529 | 0.00000 | 0.00000 | ||
326 | 2023.11.07 14:38 | close | 166 | 0.52 | 1.06672 | 0.00000 | 0.00000 | 447.44 | 28604.43 |
327 | 2023.11.07 14:38 | close | 165 | 0.65 | 1.06672 | 0.00000 | 0.00000 | 418.56 | 29022.99 |
328 | 2023.11.07 14:38 | close | 164 | 0.81 | 1.06672 | 0.00000 | 0.00000 | 340.96 | 29363.95 |
329 | 2023.11.07 14:38 | close | 163 | 1.02 | 1.06672 | 0.00000 | 0.00000 | 200.88 | 29564.83 |
330 | 2023.11.07 14:38 | close | 162 | 1.28 | 1.06672 | 0.00000 | 0.00000 | -29.52 | 29535.32 |
331 | 2023.11.07 14:38 | close | 161 | 1.60 | 1.06672 | 0.00000 | 0.00000 | -395.30 | 29140.02 |
332 | 2023.11.07 14:38 | close | 160 | 2.00 | 1.06672 | 0.00000 | 0.00000 | -927.18 | 28212.84 |
333 | 2023.11.07 14:38 | buy | 167 | 2.00 | 1.06672 | 0.00000 | 0.00000 | ||
334 | 2023.11.07 15:31 | close | 167 | 2.00 | 1.06862 | 0.00000 | 0.00000 | 380.00 | 28592.84 |
335 | 2023.11.07 15:31 | buy | 168 | 2.00 | 1.06892 | 0.00000 | 0.00000 | ||
336 | 2023.11.08 09:12 | buy | 169 | 1.60 | 1.06702 | 0.00000 | 0.00000 | ||
337 | 2023.11.08 14:38 | close | 169 | 1.60 | 1.06825 | 0.00000 | 0.00000 | 196.80 | 28789.64 |
338 | 2023.11.08 14:38 | close | 168 | 2.00 | 1.06825 | 0.00000 | 0.00000 | -147.28 | 28642.36 |
339 | 2023.11.08 14:38 | buy | 170 | 2.00 | 1.06855 | 0.00000 | 0.00000 | ||
340 | 2023.11.08 15:52 | close | 170 | 2.00 | 1.07045 | 0.00000 | 0.00000 | 380.00 | 29022.36 |
341 | 2023.11.08 15:52 | buy | 171 | 2.00 | 1.07075 | 0.00000 | 0.00000 | ||
342 | 2023.11.09 10:53 | buy | 172 | 1.60 | 1.06883 | 0.00000 | 0.00000 | ||
343 | 2023.11.09 13:43 | close | 172 | 1.60 | 1.07014 | 0.00000 | 0.00000 | 209.60 | 29231.96 |
344 | 2023.11.09 13:43 | close | 171 | 2.00 | 1.07014 | 0.00000 | 0.00000 | -161.84 | 29070.12 |
345 | 2023.11.09 13:43 | buy | 173 | 2.00 | 1.07044 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 14:57 | close | 173 | 2.00 | 1.07234 | 0.00000 | 0.00000 | 380.00 | 29450.12 |
347 | 2023.11.09 14:57 | sell | 174 | 2.00 | 1.07234 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 17:40 | close | 174 | 2.00 | 1.07041 | 0.00000 | 0.00000 | 386.00 | 29836.12 |
349 | 2023.11.09 17:40 | buy | 175 | 2.00 | 1.07041 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 18:04 | buy | 176 | 1.60 | 1.06849 | 0.00000 | 0.00000 | ||
351 | 2023.11.09 18:23 | close | 176 | 1.60 | 1.06971 | 0.00000 | 0.00000 | 195.20 | 30031.32 |
352 | 2023.11.09 18:23 | close | 175 | 2.00 | 1.06971 | 0.00000 | 0.00000 | -140.00 | 29891.32 |
353 | 2023.11.09 18:23 | buy | 177 | 2.00 | 1.07001 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 19:03 | buy | 178 | 1.60 | 1.06810 | 0.00000 | 0.00000 | ||
355 | 2023.11.10 07:09 | buy | 179 | 1.28 | 1.06618 | 0.00000 | 0.00000 | ||
356 | 2023.11.10 10:57 | close | 179 | 1.28 | 1.06856 | 0.00000 | 0.00000 | 304.64 | 30195.96 |
357 | 2023.11.10 10:57 | close | 178 | 1.60 | 1.06856 | 0.00000 | 0.00000 | 62.98 | 30258.94 |
358 | 2023.11.10 10:57 | close | 177 | 2.00 | 1.06856 | 0.00000 | 0.00000 | -303.28 | 29955.66 |
359 | 2023.11.10 10:57 | sell | 180 | 2.00 | 1.06856 | 0.00000 | 0.00000 | ||
360 | 2023.11.10 15:04 | close | 180 | 2.00 | 1.06666 | 0.00000 | 0.00000 | 380.00 | 30335.66 |
361 | 2023.11.10 15:04 | buy | 181 | 2.00 | 1.06666 | 0.00000 | 0.00000 | ||
362 | 2023.11.10 19:07 | close | 181 | 2.00 | 1.06856 | 0.00000 | 0.00000 | 380.00 | 30715.66 |
363 | 2023.11.10 19:07 | sell | 182 | 2.00 | 1.06856 | 0.00000 | 0.00000 | ||
364 | 2023.11.14 07:32 | sell | 183 | 1.60 | 1.07077 | 0.00000 | 0.00000 | ||
365 | 2023.11.14 10:26 | sell | 184 | 1.28 | 1.07297 | 0.00000 | 0.00000 | ||
366 | 2023.11.14 13:30 | sell | 185 | 1.02 | 1.07525 | 0.00000 | 0.00000 | ||
367 | 2023.11.14 13:30 | sell | 186 | 0.81 | 1.07749 | 0.00000 | 0.00000 | ||
368 | 2023.11.14 13:45 | sell | 187 | 0.65 | 1.07970 | 0.00000 | 0.00000 | ||
369 | 2023.11.14 14:09 | sell | 188 | 0.52 | 1.08190 | 0.00000 | 0.00000 | ||
370 | 2023.11.14 15:28 | sell | 189 | 0.41 | 1.08410 | 0.00000 | 0.00000 | ||
371 | 2023.11.14 16:13 | sell | 190 | 0.33 | 1.08630 | 0.00000 | 0.00000 | ||
372 | 2023.11.14 20:19 | sell | 191 | 0.26 | 1.08853 | 0.00000 | 0.00000 | ||
373 | 2023.11.17 20:53 | sell | 192 | 0.21 | 1.09073 | 0.00000 | 0.00000 | ||
374 | 2023.11.20 04:16 | sell | 193 | 0.17 | 1.09298 | 0.00000 | 0.00000 | ||
375 | 2023.11.21 00:52 | sell | 194 | 0.13 | 1.09520 | 0.00000 | 0.00000 | ||
376 | 2023.11.28 14:00 | sell | 195 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
377 | 2023.12.06 20:08 | close | 195 | 0.10 | 1.07659 | 0.00000 | 0.00000 | 210.88 | 30926.53 |
378 | 2023.12.06 20:08 | close | 194 | 0.13 | 1.07659 | 0.00000 | 0.00000 | 248.70 | 31175.23 |
379 | 2023.12.06 20:08 | close | 193 | 0.17 | 1.07659 | 0.00000 | 0.00000 | 288.07 | 31463.30 |
380 | 2023.12.06 20:08 | close | 192 | 0.21 | 1.07659 | 0.00000 | 0.00000 | 309.33 | 31772.63 |
381 | 2023.12.06 20:08 | close | 191 | 0.26 | 1.07659 | 0.00000 | 0.00000 | 330.29 | 32102.91 |
382 | 2023.12.06 20:08 | close | 190 | 0.33 | 1.07659 | 0.00000 | 0.00000 | 345.62 | 32448.54 |
383 | 2023.12.06 20:08 | close | 189 | 0.41 | 1.07659 | 0.00000 | 0.00000 | 339.21 | 32787.75 |
384 | 2023.12.06 20:08 | close | 188 | 0.52 | 1.07659 | 0.00000 | 0.00000 | 315.82 | 33103.56 |
385 | 2023.12.06 20:08 | close | 187 | 0.65 | 1.07659 | 0.00000 | 0.00000 | 251.77 | 33355.33 |
386 | 2023.12.06 20:08 | close | 186 | 0.81 | 1.07659 | 0.00000 | 0.00000 | 134.74 | 33490.07 |
387 | 2023.12.06 20:08 | close | 185 | 1.02 | 1.07659 | 0.00000 | 0.00000 | -58.81 | 33431.26 |
388 | 2023.12.06 20:08 | close | 184 | 1.28 | 1.07659 | 0.00000 | 0.00000 | -365.64 | 33065.61 |
389 | 2023.12.06 20:08 | close | 183 | 1.60 | 1.07659 | 0.00000 | 0.00000 | -809.06 | 32256.55 |
390 | 2023.12.06 20:08 | close | 182 | 2.00 | 1.07659 | 0.00000 | 0.00000 | -1439.44 | 30817.11 |
391 | 2023.12.06 20:08 | buy | 196 | 2.00 | 1.07659 | 0.00000 | 0.00000 | ||
392 | 2023.12.07 13:38 | close | 196 | 2.00 | 1.07860 | 0.00000 | 0.00000 | 362.16 | 31179.27 |
393 | 2023.12.07 13:38 | sell | 197 | 2.00 | 1.07860 | 0.00000 | 0.00000 | ||
394 | 2023.12.07 17:37 | sell | 198 | 1.60 | 1.08080 | 0.00000 | 0.00000 | ||
395 | 2023.12.07 21:12 | close | 198 | 1.60 | 1.07945 | 0.00000 | 0.00000 | 216.00 | 31395.27 |
396 | 2023.12.07 21:12 | close | 197 | 2.00 | 1.07945 | 0.00000 | 0.00000 | -170.00 | 31225.27 |
397 | 2023.12.07 21:12 | sell | 199 | 2.00 | 1.07915 | 0.00000 | 0.00000 | ||
398 | 2023.12.08 13:20 | close | 199 | 2.00 | 1.07725 | 0.00000 | 0.00000 | 386.94 | 31612.21 |
399 | 2023.12.08 13:20 | buy | 200 | 2.00 | 1.07725 | 0.00000 | 0.00000 | ||
400 | 2023.12.08 13:30 | buy | 201 | 1.60 | 1.07535 | 0.00000 | 0.00000 | ||
401 | 2023.12.08 13:30 | buy | 202 | 1.28 | 1.07342 | 0.00000 | 0.00000 | ||
402 | 2023.12.08 13:42 | close | 202 | 1.28 | 1.07572 | 0.00000 | 0.00000 | 294.40 | 31906.61 |
403 | 2023.12.08 13:42 | close | 201 | 1.60 | 1.07572 | 0.00000 | 0.00000 | 59.20 | 31965.81 |
404 | 2023.12.08 13:42 | close | 200 | 2.00 | 1.07572 | 0.00000 | 0.00000 | -306.00 | 31659.81 |
405 | 2023.12.08 13:42 | buy | 203 | 2.00 | 1.07602 | 0.00000 | 0.00000 | ||
406 | 2023.12.08 14:11 | buy | 204 | 1.60 | 1.07412 | 0.00000 | 0.00000 | ||
407 | 2023.12.08 14:45 | close | 204 | 1.60 | 1.07531 | 0.00000 | 0.00000 | 190.40 | 31850.21 |
408 | 2023.12.08 14:45 | close | 203 | 2.00 | 1.07531 | 0.00000 | 0.00000 | -142.00 | 31708.21 |
409 | 2023.12.08 14:45 | buy | 205 | 2.00 | 1.07561 | 0.00000 | 0.00000 | ||
410 | 2023.12.08 15:14 | close | 205 | 2.00 | 1.07752 | 0.00000 | 0.00000 | 382.00 | 32090.21 |
411 | 2023.12.08 15:14 | buy | 206 | 2.00 | 1.07782 | 0.00000 | 0.00000 | ||
412 | 2023.12.08 16:17 | buy | 207 | 1.60 | 1.07592 | 0.00000 | 0.00000 | ||
413 | 2023.12.11 00:56 | close | 207 | 1.60 | 1.07717 | 0.00000 | 0.00000 | 189.38 | 32279.59 |
414 | 2023.12.11 00:56 | close | 206 | 2.00 | 1.07717 | 0.00000 | 0.00000 | -143.28 | 32136.31 |
415 | 2023.12.11 00:56 | buy | 208 | 2.00 | 1.07747 | 0.00000 | 0.00000 | ||
416 | 2023.12.11 08:02 | buy | 209 | 1.60 | 1.07557 | 0.00000 | 0.00000 | ||
417 | 2023.12.11 08:47 | close | 209 | 1.60 | 1.07676 | 0.00000 | 0.00000 | 190.40 | 32326.71 |
418 | 2023.12.11 08:47 | close | 208 | 2.00 | 1.07676 | 0.00000 | 0.00000 | -142.00 | 32184.71 |
419 | 2023.12.11 08:47 | sell | 210 | 2.00 | 1.07676 | 0.00000 | 0.00000 | ||
420 | 2023.12.11 14:23 | close | 210 | 2.00 | 1.07486 | 0.00000 | 0.00000 | 380.00 | 32564.71 |
421 | 2023.12.11 14:23 | buy | 211 | 2.00 | 1.07486 | 0.00000 | 0.00000 | ||
422 | 2023.12.11 19:08 | close | 211 | 2.00 | 1.07676 | 0.00000 | 0.00000 | 380.00 | 32944.71 |
423 | 2023.12.11 19:08 | buy | 212 | 2.00 | 1.07706 | 0.00000 | 0.00000 | ||
424 | 2023.12.12 08:34 | close | 212 | 2.00 | 1.07896 | 0.00000 | 0.00000 | 366.72 | 33311.43 |
425 | 2023.12.12 08:34 | sell | 213 | 2.00 | 1.07896 | 0.00000 | 0.00000 | ||
426 | 2023.12.12 13:30 | sell | 214 | 1.60 | 1.08118 | 0.00000 | 0.00000 | ||
427 | 2023.12.12 13:40 | close | 214 | 1.60 | 1.07981 | 0.00000 | 0.00000 | 219.20 | 33530.63 |
428 | 2023.12.12 13:40 | close | 213 | 2.00 | 1.07981 | 0.00000 | 0.00000 | -170.00 | 33360.63 |
429 | 2023.12.12 13:40 | sell | 215 | 2.00 | 1.07951 | 0.00000 | 0.00000 | ||
430 | 2023.12.12 14:32 | close | 215 | 2.00 | 1.07761 | 0.00000 | 0.00000 | 380.00 | 33740.63 |
431 | 2023.12.12 14:32 | sell | 216 | 2.00 | 1.07731 | 0.00000 | 0.00000 | ||
432 | 2023.12.12 17:23 | sell | 217 | 1.60 | 1.07951 | 0.00000 | 0.00000 | ||
433 | 2023.12.13 10:17 | close | 217 | 1.60 | 1.07819 | 0.00000 | 0.00000 | 216.75 | 33957.38 |
434 | 2023.12.13 10:17 | close | 216 | 2.00 | 1.07819 | 0.00000 | 0.00000 | -169.06 | 33788.32 |
435 | 2023.12.13 10:17 | buy | 218 | 2.00 | 1.07819 | 0.00000 | 0.00000 | ||
436 | 2023.12.13 13:30 | close | 218 | 2.00 | 1.08009 | 0.00000 | 0.00000 | 380.00 | 34168.32 |
437 | 2023.12.13 13:30 | buy | 219 | 2.00 | 1.08039 | 0.00000 | 0.00000 | ||
438 | 2023.12.13 18:03 | buy | 220 | 1.60 | 1.07849 | 0.00000 | 0.00000 | ||
439 | 2023.12.13 19:00 | close | 220 | 1.60 | 1.08017 | 0.00000 | 0.00000 | 268.80 | 34437.12 |
440 | 2023.12.13 19:00 | close | 219 | 2.00 | 1.08017 | 0.00000 | 0.00000 | -44.00 | 34393.12 |
441 | 2023.12.13 19:00 | buy | 221 | 2.00 | 1.08047 | 0.00000 | 0.00000 | ||
442 | 2023.12.13 19:00 | close | 221 | 2.00 | 1.08241 | 0.00000 | 0.00000 | 388.00 | 34781.12 |
443 | 2023.12.13 19:00 | buy | 222 | 2.00 | 1.08271 | 0.00000 | 0.00000 | ||
444 | 2023.12.13 19:02 | close | 222 | 2.00 | 1.08461 | 0.00000 | 0.00000 | 380.00 | 35161.12 |
445 | 2023.12.13 19:02 | buy | 223 | 2.00 | 1.08491 | 0.00000 | 0.00000 | ||
446 | 2023.12.13 19:22 | close | 223 | 2.00 | 1.08681 | 0.00000 | 0.00000 | 380.00 | 35541.12 |
447 | 2023.12.13 19:22 | sell | 224 | 2.00 | 1.08681 | 0.00000 | 0.00000 | ||
448 | 2023.12.13 19:51 | sell | 225 | 1.60 | 1.08903 | 0.00000 | 0.00000 | ||
449 | 2023.12.13 20:25 | close | 225 | 1.60 | 1.08764 | 0.00000 | 0.00000 | 222.40 | 35763.52 |
450 | 2023.12.13 20:25 | close | 224 | 2.00 | 1.08764 | 0.00000 | 0.00000 | -166.00 | 35597.52 |
451 | 2023.12.13 20:25 | sell | 226 | 2.00 | 1.08734 | 0.00000 | 0.00000 | ||
452 | 2023.12.14 01:01 | sell | 227 | 1.60 | 1.08956 | 0.00000 | 0.00000 | ||
453 | 2023.12.14 11:11 | sell | 228 | 1.28 | 1.09177 | 0.00000 | 0.00000 | ||
454 | 2023.12.14 12:09 | sell | 229 | 1.02 | 1.09397 | 0.00000 | 0.00000 | ||
455 | 2023.12.14 14:11 | sell | 230 | 0.81 | 1.09619 | 0.00000 | 0.00000 | ||
456 | 2023.12.14 14:47 | sell | 231 | 0.65 | 1.09840 | 0.00000 | 0.00000 | ||
457 | 2023.12.14 17:30 | sell | 232 | 0.52 | 1.10061 | 0.00000 | 0.00000 | ||
458 | 2023.12.15 13:38 | close | 232 | 0.52 | 1.09205 | 0.00000 | 0.00000 | 446.92 | 36044.45 |
459 | 2023.12.15 13:38 | close | 231 | 0.65 | 1.09205 | 0.00000 | 0.00000 | 415.01 | 36459.45 |
460 | 2023.12.15 13:38 | close | 230 | 0.81 | 1.09205 | 0.00000 | 0.00000 | 338.15 | 36797.60 |
461 | 2023.12.15 13:38 | close | 229 | 1.02 | 1.09205 | 0.00000 | 0.00000 | 199.38 | 36996.98 |
462 | 2023.12.15 13:38 | close | 228 | 1.28 | 1.09205 | 0.00000 | 0.00000 | -31.40 | 36965.58 |
463 | 2023.12.15 13:38 | close | 227 | 1.60 | 1.09205 | 0.00000 | 0.00000 | -392.85 | 36572.74 |
464 | 2023.12.15 13:38 | close | 226 | 2.00 | 1.09205 | 0.00000 | 0.00000 | -914.24 | 35658.50 |
465 | 2023.12.15 13:38 | buy | 233 | 2.00 | 1.09205 | 0.00000 | 0.00000 | ||
466 | 2023.12.15 18:16 | buy | 234 | 1.60 | 1.09015 | 0.00000 | 0.00000 | ||
467 | 2023.12.18 05:01 | close | 234 | 1.60 | 1.09140 | 0.00000 | 0.00000 | 189.38 | 35847.87 |
468 | 2023.12.18 05:01 | close | 233 | 2.00 | 1.09140 | 0.00000 | 0.00000 | -143.28 | 35704.59 |
469 | 2023.12.18 05:01 | buy | 235 | 2.00 | 1.09170 | 0.00000 | 0.00000 | ||
470 | 2023.12.19 07:16 | close | 235 | 2.00 | 1.09361 | 0.00000 | 0.00000 | 368.72 | 36073.31 |
471 | 2023.12.19 07:16 | sell | 236 | 2.00 | 1.09361 | 0.00000 | 0.00000 | ||
472 | 2023.12.19 12:56 | sell | 237 | 1.60 | 1.09581 | 0.00000 | 0.00000 | ||
473 | 2023.12.19 14:53 | sell | 238 | 1.28 | 1.09801 | 0.00000 | 0.00000 | ||
474 | 2023.12.20 07:00 | close | 238 | 1.28 | 1.09542 | 0.00000 | 0.00000 | 335.96 | 36409.27 |
475 | 2023.12.20 07:00 | close | 237 | 1.60 | 1.09542 | 0.00000 | 0.00000 | 67.95 | 36477.22 |
476 | 2023.12.20 07:00 | close | 236 | 2.00 | 1.09542 | 0.00000 | 0.00000 | -355.06 | 36122.16 |
477 | 2023.12.20 07:00 | buy | 239 | 2.00 | 1.09542 | 0.00000 | 0.00000 | ||
478 | 2023.12.20 15:36 | close | 239 | 2.00 | 1.09732 | 0.00000 | 0.00000 | 380.00 | 36502.16 |
479 | 2023.12.20 15:36 | buy | 240 | 2.00 | 1.09762 | 0.00000 | 0.00000 | ||
480 | 2023.12.20 17:03 | buy | 241 | 1.60 | 1.09571 | 0.00000 | 0.00000 | ||
481 | 2023.12.20 20:54 | buy | 242 | 1.28 | 1.09381 | 0.00000 | 0.00000 | ||
482 | 2023.12.21 11:17 | close | 242 | 1.28 | 1.09629 | 0.00000 | 0.00000 | 291.94 | 36794.11 |
483 | 2023.12.21 11:17 | close | 241 | 1.60 | 1.09629 | 0.00000 | 0.00000 | 60.93 | 36855.03 |
484 | 2023.12.21 11:17 | close | 240 | 2.00 | 1.09629 | 0.00000 | 0.00000 | -305.84 | 36549.19 |
485 | 2023.12.21 11:17 | sell | 243 | 2.00 | 1.09629 | 0.00000 | 0.00000 | ||
486 | 2023.12.21 12:30 | sell | 244 | 1.60 | 1.09849 | 0.00000 | 0.00000 | ||
487 | 2023.12.21 21:36 | sell | 245 | 1.28 | 1.10069 | 0.00000 | 0.00000 | ||
488 | 2023.12.22 11:30 | sell | 246 | 1.02 | 1.10290 | 0.00000 | 0.00000 | ||
489 | 2023.12.27 08:18 | sell | 247 | 0.81 | 1.10512 | 0.00000 | 0.00000 | ||
490 | 2023.12.27 13:56 | sell | 248 | 0.65 | 1.10732 | 0.00000 | 0.00000 | ||
491 | 2023.12.27 14:57 | sell | 249 | 0.52 | 1.10952 | 0.00000 | 0.00000 | ||
492 | 2023.12.27 16:15 | sell | 250 | 0.41 | 1.11173 | 0.00000 | 0.00000 | ||
493 | 2023.12.28 09:37 | sell | 251 | 0.33 | 1.11393 | 0.00000 | 0.00000 | ||
494 | 2024.01.02 02:57 | close | 251 | 0.33 | 1.10224 | 0.00000 | 0.00000 | 389.21 | 36938.40 |
495 | 2024.01.02 02:57 | close | 250 | 0.41 | 1.10224 | 0.00000 | 0.00000 | 397.63 | 37336.03 |
496 | 2024.01.02 02:57 | close | 249 | 0.52 | 1.10224 | 0.00000 | 0.00000 | 389.39 | 37725.41 |
497 | 2024.01.02 02:57 | close | 248 | 0.65 | 1.10224 | 0.00000 | 0.00000 | 343.73 | 38069.15 |
498 | 2024.01.02 02:57 | close | 247 | 0.81 | 1.10224 | 0.00000 | 0.00000 | 250.14 | 38319.29 |
499 | 2024.01.02 02:57 | close | 246 | 1.02 | 1.10224 | 0.00000 | 0.00000 | 99.17 | 38418.46 |
500 | 2024.01.02 02:57 | close | 245 | 1.28 | 1.10224 | 0.00000 | 0.00000 | -153.98 | 38264.48 |
501 | 2024.01.02 02:57 | close | 244 | 1.60 | 1.10224 | 0.00000 | 0.00000 | -544.48 | 37720.00 |
502 | 2024.01.02 02:57 | close | 243 | 2.00 | 1.10224 | 0.00000 | 0.00000 | -1120.60 | 36599.40 |
503 | 2024.01.02 02:57 | buy | 252 | 2.00 | 1.10224 | 0.00000 | 0.00000 | ||
504 | 2024.01.02 10:12 | buy | 253 | 1.60 | 1.10034 | 0.00000 | 0.00000 | ||
505 | 2024.01.02 11:18 | buy | 254 | 1.28 | 1.09844 | 0.00000 | 0.00000 | ||
506 | 2024.01.02 12:21 | buy | 255 | 1.02 | 1.09652 | 0.00000 | 0.00000 | ||
507 | 2024.01.02 15:57 | buy | 256 | 0.81 | 1.09462 | 0.00000 | 0.00000 | ||
508 | 2024.01.03 11:05 | buy | 257 | 0.65 | 1.09272 | 0.00000 | 0.00000 | ||
509 | 2024.01.03 15:40 | buy | 258 | 0.52 | 1.09082 | 0.00000 | 0.00000 | ||
510 | 2024.01.05 13:30 | buy | 259 | 0.41 | 1.08883 | 0.00000 | 0.00000 | ||
511 | 2024.01.05 15:01 | close | 259 | 0.41 | 1.09812 | 0.00000 | 0.00000 | 380.89 | 36980.29 |
512 | 2024.01.05 15:01 | close | 258 | 0.52 | 1.09812 | 0.00000 | 0.00000 | 365.79 | 37346.08 |
513 | 2024.01.05 15:01 | close | 257 | 0.65 | 1.09812 | 0.00000 | 0.00000 | 333.74 | 37679.81 |
514 | 2024.01.05 15:01 | close | 256 | 0.81 | 1.09812 | 0.00000 | 0.00000 | 256.61 | 37936.42 |
515 | 2024.01.05 15:01 | close | 255 | 1.02 | 1.09812 | 0.00000 | 0.00000 | 129.34 | 38065.76 |
516 | 2024.01.05 15:01 | close | 254 | 1.28 | 1.09812 | 0.00000 | 0.00000 | -83.46 | 37982.30 |
517 | 2024.01.05 15:01 | close | 253 | 1.60 | 1.09812 | 0.00000 | 0.00000 | -408.32 | 37573.98 |
518 | 2024.01.05 15:01 | close | 252 | 2.00 | 1.09812 | 0.00000 | 0.00000 | -890.40 | 36683.58 |
519 | 2024.01.05 15:01 | buy | 260 | 2.00 | 1.09842 | 0.00000 | 0.00000 | ||
520 | 2024.01.05 16:47 | buy | 261 | 1.60 | 1.09651 | 0.00000 | 0.00000 | ||
521 | 2024.01.05 17:34 | buy | 262 | 1.28 | 1.09461 | 0.00000 | 0.00000 | ||
522 | 2024.01.08 09:30 | buy | 263 | 1.02 | 1.09270 | 0.00000 | 0.00000 | ||
523 | 2024.01.08 14:35 | close | 263 | 1.02 | 1.09622 | 0.00000 | 0.00000 | 359.04 | 37042.62 |
524 | 2024.01.08 14:35 | close | 262 | 1.28 | 1.09622 | 0.00000 | 0.00000 | 197.58 | 37240.20 |
525 | 2024.01.08 14:35 | close | 261 | 1.60 | 1.09622 | 0.00000 | 0.00000 | -57.02 | 37183.18 |
526 | 2024.01.08 14:35 | close | 260 | 2.00 | 1.09622 | 0.00000 | 0.00000 | -453.28 | 36729.90 |
527 | 2024.01.08 14:35 | sell | 264 | 2.00 | 1.09622 | 0.00000 | 0.00000 | ||
528 | 2024.01.09 08:15 | close | 264 | 2.00 | 1.09430 | 0.00000 | 0.00000 | 390.94 | 37120.84 |
529 | 2024.01.09 08:15 | buy | 265 | 2.00 | 1.09430 | 0.00000 | 0.00000 | ||
530 | 2024.01.09 15:57 | buy | 266 | 1.60 | 1.09240 | 0.00000 | 0.00000 | ||
531 | 2024.01.09 17:11 | close | 266 | 1.60 | 1.09360 | 0.00000 | 0.00000 | 192.00 | 37312.84 |
532 | 2024.01.09 17:11 | close | 265 | 2.00 | 1.09360 | 0.00000 | 0.00000 | -140.00 | 37172.84 |
533 | 2024.01.09 17:11 | buy | 267 | 2.00 | 1.09390 | 0.00000 | 0.00000 | ||
534 | 2024.01.10 15:35 | close | 267 | 2.00 | 1.09580 | 0.00000 | 0.00000 | 366.72 | 37539.56 |
535 | 2024.01.10 15:35 | sell | 268 | 2.00 | 1.09580 | 0.00000 | 0.00000 | ||
536 | 2024.01.11 01:53 | sell | 269 | 1.60 | 1.09801 | 0.00000 | 0.00000 | ||
537 | 2024.01.11 09:30 | close | 269 | 1.60 | 1.09670 | 0.00000 | 0.00000 | 209.60 | 37749.16 |
538 | 2024.01.11 09:30 | close | 268 | 2.00 | 1.09670 | 0.00000 | 0.00000 | -159.18 | 37589.98 |
539 | 2024.01.11 09:30 | buy | 270 | 2.00 | 1.09670 | 0.00000 | 0.00000 | ||
540 | 2024.01.11 12:45 | close | 270 | 2.00 | 1.09860 | 0.00000 | 0.00000 | 380.00 | 37969.98 |
541 | 2024.01.11 12:45 | sell | 271 | 2.00 | 1.09860 | 0.00000 | 0.00000 | ||
542 | 2024.01.11 13:30 | close | 271 | 2.00 | 1.09631 | 0.00000 | 0.00000 | 458.00 | 38427.98 |
543 | 2024.01.11 13:30 | sell | 272 | 2.00 | 1.09601 | 0.00000 | 0.00000 | ||
544 | 2024.01.11 13:54 | close | 272 | 2.00 | 1.09411 | 0.00000 | 0.00000 | 380.00 | 38807.98 |
545 | 2024.01.11 13:54 | buy | 273 | 2.00 | 1.09411 | 0.00000 | 0.00000 | ||
546 | 2024.01.11 14:26 | close | 273 | 2.00 | 1.09601 | 0.00000 | 0.00000 | 380.00 | 39187.98 |
547 | 2024.01.11 14:26 | buy | 274 | 2.00 | 1.09631 | 0.00000 | 0.00000 | ||
548 | 2024.01.11 15:04 | buy | 275 | 1.60 | 1.09441 | 0.00000 | 0.00000 | ||
549 | 2024.01.11 15:31 | close | 275 | 1.60 | 1.09560 | 0.00000 | 0.00000 | 190.40 | 39378.38 |
550 | 2024.01.11 15:31 | close | 274 | 2.00 | 1.09560 | 0.00000 | 0.00000 | -142.00 | 39236.38 |
551 | 2024.01.11 15:31 | buy | 276 | 2.00 | 1.09590 | 0.00000 | 0.00000 | ||
552 | 2024.01.11 16:56 | buy | 277 | 1.60 | 1.09400 | 0.00000 | 0.00000 | ||
553 | 2024.01.11 17:13 | close | 277 | 1.60 | 1.09520 | 0.00000 | 0.00000 | 192.00 | 39428.38 |
554 | 2024.01.11 17:13 | close | 276 | 2.00 | 1.09520 | 0.00000 | 0.00000 | -140.00 | 39288.38 |
555 | 2024.01.11 17:13 | buy | 278 | 2.00 | 1.09550 | 0.00000 | 0.00000 | ||
556 | 2024.01.11 19:13 | close | 278 | 2.00 | 1.09740 | 0.00000 | 0.00000 | 380.00 | 39668.38 |
557 | 2024.01.11 19:13 | buy | 279 | 2.00 | 1.09770 | 0.00000 | 0.00000 | ||
558 | 2024.01.12 11:24 | buy | 280 | 1.60 | 1.09580 | 0.00000 | 0.00000 | ||
559 | 2024.01.12 13:00 | buy | 281 | 1.28 | 1.09390 | 0.00000 | 0.00000 | ||
560 | 2024.01.12 13:30 | close | 281 | 1.28 | 1.09627 | 0.00000 | 0.00000 | 303.36 | 39971.74 |
561 | 2024.01.12 13:30 | close | 280 | 1.60 | 1.09627 | 0.00000 | 0.00000 | 75.20 | 40046.94 |
562 | 2024.01.12 13:30 | close | 279 | 2.00 | 1.09627 | 0.00000 | 0.00000 | -299.28 | 39747.66 |
563 | 2024.01.12 13:30 | buy | 282 | 2.00 | 1.09657 | 0.00000 | 0.00000 | ||
564 | 2024.01.12 14:47 | close | 282 | 2.00 | 1.09847 | 0.00000 | 0.00000 | 380.00 | 40127.66 |
565 | 2024.01.12 14:47 | sell | 283 | 2.00 | 1.09847 | 0.00000 | 0.00000 | ||
566 | 2024.01.12 15:53 | close | 283 | 2.00 | 1.09657 | 0.00000 | 0.00000 | 380.00 | 40507.66 |
567 | 2024.01.12 15:53 | buy | 284 | 2.00 | 1.09657 | 0.00000 | 0.00000 | ||
568 | 2024.01.15 00:04 | buy | 285 | 1.60 | 1.09467 | 0.00000 | 0.00000 | ||
569 | 2024.01.15 02:12 | close | 285 | 1.60 | 1.09589 | 0.00000 | 0.00000 | 195.20 | 40702.86 |
570 | 2024.01.15 02:12 | close | 284 | 2.00 | 1.09589 | 0.00000 | 0.00000 | -149.28 | 40553.58 |
571 | 2024.01.15 02:12 | sell | 286 | 2.00 | 1.09589 | 0.00000 | 0.00000 | ||
572 | 2024.01.15 10:15 | close | 286 | 2.00 | 1.09399 | 0.00000 | 0.00000 | 380.00 | 40933.58 |
573 | 2024.01.15 10:15 | buy | 287 | 2.00 | 1.09399 | 0.00000 | 0.00000 | ||
574 | 2024.01.15 12:42 | close | 287 | 2.00 | 1.09589 | 0.00000 | 0.00000 | 380.00 | 41313.58 |
575 | 2024.01.15 12:42 | sell | 288 | 2.00 | 1.09589 | 0.00000 | 0.00000 | ||
576 | 2024.01.16 00:36 | close | 288 | 2.00 | 1.09394 | 0.00000 | 0.00000 | 396.94 | 41710.52 |
577 | 2024.01.16 00:36 | buy | 289 | 2.00 | 1.09394 | 0.00000 | 0.00000 | ||
578 | 2024.01.16 01:03 | buy | 290 | 1.60 | 1.09203 | 0.00000 | 0.00000 | ||
579 | 2024.01.16 08:36 | buy | 291 | 1.28 | 1.09010 | 0.00000 | 0.00000 | ||
580 | 2024.01.16 11:02 | buy | 292 | 1.02 | 1.08820 | 0.00000 | 0.00000 | ||
581 | 2024.01.17 06:07 | buy | 293 | 0.81 | 1.08630 | 0.00000 | 0.00000 | ||
582 | 2024.01.23 07:12 | close | 293 | 0.81 | 1.09149 | 0.00000 | 0.00000 | 388.12 | 42098.64 |
583 | 2024.01.23 07:12 | close | 292 | 1.02 | 1.09149 | 0.00000 | 0.00000 | 288.17 | 42386.81 |
584 | 2024.01.23 07:12 | close | 291 | 1.28 | 1.09149 | 0.00000 | 0.00000 | 118.43 | 42505.23 |
585 | 2024.01.23 07:12 | close | 290 | 1.60 | 1.09149 | 0.00000 | 0.00000 | -160.77 | 42344.46 |
586 | 2024.01.23 07:12 | close | 289 | 2.00 | 1.09149 | 0.00000 | 0.00000 | -582.96 | 41761.50 |
587 | 2024.01.23 07:12 | sell | 294 | 2.00 | 1.09149 | 0.00000 | 0.00000 | ||
588 | 2024.01.23 08:55 | close | 294 | 2.00 | 1.08958 | 0.00000 | 0.00000 | 382.00 | 42143.50 |
589 | 2024.01.23 08:55 | sell | 295 | 2.00 | 1.08928 | 0.00000 | 0.00000 | ||
590 | 2024.01.23 10:50 | close | 295 | 2.00 | 1.08738 | 0.00000 | 0.00000 | 380.00 | 42523.50 |
591 | 2024.01.23 10:50 | buy | 296 | 2.00 | 1.08738 | 0.00000 | 0.00000 | ||
592 | 2024.01.23 14:50 | buy | 297 | 1.60 | 1.08547 | 0.00000 | 0.00000 | ||
593 | 2024.01.23 15:35 | buy | 298 | 1.28 | 1.08353 | 0.00000 | 0.00000 | ||
594 | 2024.01.23 23:15 | close | 298 | 1.28 | 1.08585 | 0.00000 | 0.00000 | 296.96 | 42820.46 |
595 | 2024.01.23 23:15 | close | 297 | 1.60 | 1.08585 | 0.00000 | 0.00000 | 60.80 | 42881.26 |
596 | 2024.01.23 23:15 | close | 296 | 2.00 | 1.08585 | 0.00000 | 0.00000 | -306.00 | 42575.26 |
597 | 2024.01.23 23:15 | buy | 299 | 2.00 | 1.08615 | 0.00000 | 0.00000 | ||
598 | 2024.01.24 09:06 | close | 299 | 2.00 | 1.08806 | 0.00000 | 0.00000 | 368.72 | 42943.98 |
599 | 2024.01.24 09:06 | sell | 300 | 2.00 | 1.08806 | 0.00000 | 0.00000 | ||
600 | 2024.01.24 09:38 | sell | 301 | 1.60 | 1.09026 | 0.00000 | 0.00000 | ||
601 | 2024.01.24 13:54 | sell | 302 | 1.28 | 1.09246 | 0.00000 | 0.00000 | ||
602 | 2024.01.24 15:53 | close | 302 | 1.28 | 1.08984 | 0.00000 | 0.00000 | 335.36 | 43279.34 |
603 | 2024.01.24 15:53 | close | 301 | 1.60 | 1.08984 | 0.00000 | 0.00000 | 67.20 | 43346.54 |
604 | 2024.01.24 15:53 | close | 300 | 2.00 | 1.08984 | 0.00000 | 0.00000 | -356.00 | 42990.54 |
605 | 2024.01.24 15:53 | sell | 303 | 2.00 | 1.08954 | 0.00000 | 0.00000 | ||
606 | 2024.01.25 00:23 | close | 303 | 2.00 | 1.08764 | 0.00000 | 0.00000 | 400.82 | 43391.36 |
607 | 2024.01.25 00:23 | buy | 304 | 2.00 | 1.08764 | 0.00000 | 0.00000 | ||
608 | 2024.01.25 08:36 | close | 304 | 2.00 | 1.08954 | 0.00000 | 0.00000 | 380.00 | 43771.36 |
609 | 2024.01.25 08:36 | buy | 305 | 2.00 | 1.08984 | 0.00000 | 0.00000 | ||
610 | 2024.01.25 13:30 | buy | 306 | 1.60 | 1.08789 | 0.00000 | 0.00000 | ||
611 | 2024.01.25 13:31 | close | 306 | 1.60 | 1.08910 | 0.00000 | 0.00000 | 193.60 | 43964.96 |
612 | 2024.01.25 13:31 | close | 305 | 2.00 | 1.08910 | 0.00000 | 0.00000 | -148.00 | 43816.96 |
613 | 2024.01.25 13:31 | sell | 307 | 2.00 | 1.08910 | 0.00000 | 0.00000 | ||
614 | 2024.01.25 13:54 | close | 307 | 2.00 | 1.08718 | 0.00000 | 0.00000 | 384.00 | 44200.96 |
615 | 2024.01.25 13:54 | sell | 308 | 2.00 | 1.08688 | 0.00000 | 0.00000 | ||
616 | 2024.01.25 15:06 | close | 308 | 2.00 | 1.08498 | 0.00000 | 0.00000 | 380.00 | 44580.96 |
617 | 2024.01.25 15:06 | buy | 309 | 2.00 | 1.08498 | 0.00000 | 0.00000 | ||
618 | 2024.01.25 16:03 | buy | 310 | 1.60 | 1.08306 | 0.00000 | 0.00000 | ||
619 | 2024.01.25 17:15 | close | 310 | 1.60 | 1.08427 | 0.00000 | 0.00000 | 193.60 | 44774.56 |
620 | 2024.01.25 17:15 | close | 309 | 2.00 | 1.08427 | 0.00000 | 0.00000 | -142.00 | 44632.56 |
621 | 2024.01.25 17:15 | buy | 311 | 2.00 | 1.08457 | 0.00000 | 0.00000 | ||
622 | 2024.01.25 19:23 | buy | 312 | 1.60 | 1.08267 | 0.00000 | 0.00000 | ||
623 | 2024.01.25 20:41 | close | 312 | 1.60 | 1.08386 | 0.00000 | 0.00000 | 190.40 | 44822.96 |
624 | 2024.01.25 20:41 | close | 311 | 2.00 | 1.08386 | 0.00000 | 0.00000 | -142.00 | 44680.96 |
625 | 2024.01.25 20:41 | buy | 313 | 2.00 | 1.08416 | 0.00000 | 0.00000 | ||
626 | 2024.01.26 07:16 | buy | 314 | 1.60 | 1.08216 | 0.00000 | 0.00000 | ||
627 | 2024.01.26 08:43 | close | 314 | 1.60 | 1.08345 | 0.00000 | 0.00000 | 206.40 | 44887.36 |
628 | 2024.01.26 08:43 | close | 313 | 2.00 | 1.08345 | 0.00000 | 0.00000 | -155.28 | 44732.08 |
629 | 2024.01.26 08:43 | buy | 315 | 2.00 | 1.08375 | 0.00000 | 0.00000 | ||
630 | 2024.01.26 10:08 | close | 315 | 2.00 | 1.08565 | 0.00000 | 0.00000 | 380.00 | 45112.08 |
631 | 2024.01.26 10:08 | sell | 316 | 2.00 | 1.08565 | 0.00000 | 0.00000 | ||
632 | 2024.01.26 13:30 | sell | 317 | 1.60 | 1.08788 | 0.00000 | 0.00000 | ||
633 | 2024.01.26 13:35 | close | 317 | 1.60 | 1.08647 | 0.00000 | 0.00000 | 225.60 | 45337.68 |
634 | 2024.01.26 13:35 | close | 316 | 2.00 | 1.08647 | 0.00000 | 0.00000 | -164.00 | 45173.68 |
635 | 2024.01.26 13:35 | sell | 318 | 2.00 | 1.08617 | 0.00000 | 0.00000 | ||
636 | 2024.01.29 02:21 | close | 318 | 2.00 | 1.08426 | 0.00000 | 0.00000 | 388.94 | 45562.62 |
637 | 2024.01.29 02:21 | buy | 319 | 2.00 | 1.08426 | 0.00000 | 0.00000 | ||
638 | 2024.01.29 10:18 | buy | 320 | 1.60 | 1.08234 | 0.00000 | 0.00000 | ||
639 | 2024.01.29 12:41 | close | 320 | 1.60 | 1.08354 | 0.00000 | 0.00000 | 192.00 | 45754.62 |
640 | 2024.01.29 12:41 | close | 319 | 2.00 | 1.08354 | 0.00000 | 0.00000 | -144.00 | 45610.62 |
641 | 2024.01.29 12:41 | buy | 321 | 2.00 | 1.08384 | 0.00000 | 0.00000 | ||
642 | 2024.01.29 13:01 | buy | 322 | 1.60 | 1.08194 | 0.00000 | 0.00000 | ||
643 | 2024.01.29 15:48 | buy | 323 | 1.28 | 1.08004 | 0.00000 | 0.00000 | ||
644 | 2024.01.29 20:00 | close | 323 | 1.28 | 1.08232 | 0.00000 | 0.00000 | 291.84 | 45902.46 |
645 | 2024.01.29 20:00 | close | 322 | 1.60 | 1.08232 | 0.00000 | 0.00000 | 60.80 | 45963.26 |
646 | 2024.01.29 20:00 | close | 321 | 2.00 | 1.08232 | 0.00000 | 0.00000 | -304.00 | 45659.26 |
647 | 2024.01.29 20:00 | buy | 324 | 2.00 | 1.08262 | 0.00000 | 0.00000 | ||
648 | 2024.01.30 11:28 | close | 324 | 2.00 | 1.08453 | 0.00000 | 0.00000 | 368.72 | 46027.98 |
649 | 2024.01.30 11:28 | sell | 325 | 2.00 | 1.08453 | 0.00000 | 0.00000 | ||
650 | 2024.01.31 02:07 | close | 325 | 2.00 | 1.08263 | 0.00000 | 0.00000 | 386.94 | 46414.92 |
651 | 2024.01.31 02:07 | buy | 326 | 2.00 | 1.08263 | 0.00000 | 0.00000 | ||
652 | 2024.01.31 13:15 | close | 326 | 2.00 | 1.08493 | 0.00000 | 0.00000 | 460.00 | 46874.92 |
653 | 2024.01.31 13:15 | buy | 327 | 2.00 | 1.08523 | 0.00000 | 0.00000 | ||
654 | 2024.01.31 14:34 | close | 327 | 2.00 | 1.08714 | 0.00000 | 0.00000 | 382.00 | 47256.92 |
655 | 2024.01.31 14:34 | sell | 328 | 2.00 | 1.08714 | 0.00000 | 0.00000 | ||
656 | 2024.01.31 16:24 | close | 328 | 2.00 | 1.08521 | 0.00000 | 0.00000 | 386.00 | 47642.92 |
657 | 2024.01.31 16:24 | sell | 329 | 2.00 | 1.08491 | 0.00000 | 0.00000 | ||
658 | 2024.01.31 19:00 | close | 329 | 2.00 | 1.08301 | 0.00000 | 0.00000 | 380.00 | 48022.92 |
659 | 2024.01.31 19:00 | sell | 330 | 2.00 | 1.08271 | 0.00000 | 0.00000 | ||
660 | 2024.01.31 19:38 | sell | 331 | 1.60 | 1.08491 | 0.00000 | 0.00000 | ||
661 | 2024.01.31 20:01 | close | 331 | 1.60 | 1.08350 | 0.00000 | 0.00000 | 225.60 | 48248.52 |
662 | 2024.01.31 20:01 | close | 330 | 2.00 | 1.08350 | 0.00000 | 0.00000 | -158.00 | 48090.52 |
663 | 2024.01.31 20:01 | sell | 332 | 2.00 | 1.08320 | 0.00000 | 0.00000 | ||
664 | 2024.01.31 20:03 | close | 332 | 2.00 | 1.08129 | 0.00000 | 0.00000 | 382.00 | 48472.52 |
665 | 2024.01.31 20:03 | sell | 333 | 2.00 | 1.08099 | 0.00000 | 0.00000 | ||
666 | 2024.02.01 07:18 | close | 333 | 2.00 | 1.07906 | 0.00000 | 0.00000 | 406.82 | 48879.34 |
667 | 2024.02.01 07:18 | buy | 334 | 2.00 | 1.07906 | 0.00000 | 0.00000 | ||
668 | 2024.02.01 11:38 | close | 334 | 2.00 | 1.08097 | 0.00000 | 0.00000 | 382.00 | 49261.34 |
669 | 2024.02.01 11:38 | buy | 335 | 2.00 | 1.08127 | 0.00000 | 0.00000 | ||
670 | 2024.02.01 15:29 | close | 335 | 2.00 | 1.08317 | 0.00000 | 0.00000 | 380.00 | 49641.34 |
671 | 2024.02.01 15:29 | sell | 336 | 2.00 | 1.08317 | 0.00000 | 0.00000 | ||
672 | 2024.02.01 16:34 | sell | 337 | 1.60 | 1.08537 | 0.00000 | 0.00000 | ||
673 | 2024.02.01 23:09 | sell | 338 | 1.28 | 1.08757 | 0.00000 | 0.00000 | ||
674 | 2024.02.02 13:30 | close | 338 | 1.28 | 1.08493 | 0.00000 | 0.00000 | 342.36 | 49983.70 |
675 | 2024.02.02 13:30 | close | 337 | 1.60 | 1.08493 | 0.00000 | 0.00000 | 75.95 | 50059.65 |
676 | 2024.02.02 13:30 | close | 336 | 2.00 | 1.08493 | 0.00000 | 0.00000 | -345.06 | 49714.59 |
677 | 2024.02.02 13:30 | sell | 339 | 2.00 | 1.08463 | 0.00000 | 0.00000 | ||
678 | 2024.02.02 13:33 | close | 339 | 2.00 | 1.08271 | 0.00000 | 0.00000 | 384.00 | 50098.59 |
679 | 2024.02.02 13:33 | sell | 340 | 2.00 | 1.08241 | 0.00000 | 0.00000 | ||
680 | 2024.02.02 14:02 | close | 340 | 2.00 | 1.08051 | 0.00000 | 0.00000 | 380.00 | 50478.59 |
681 | 2024.02.02 14:02 | buy | 341 | 2.00 | 1.08051 | 0.00000 | 0.00000 | ||
682 | 2024.02.02 16:54 | buy | 342 | 1.60 | 1.07860 | 0.00000 | 0.00000 | ||
683 | 2024.02.05 08:56 | buy | 343 | 1.28 | 1.07670 | 0.00000 | 0.00000 | ||
684 | 2024.02.05 13:09 | buy | 344 | 1.02 | 1.07480 | 0.00000 | 0.00000 | ||
685 | 2024.02.05 15:04 | buy | 345 | 0.81 | 1.07290 | 0.00000 | 0.00000 | ||
686 | 2024.02.07 13:23 | close | 345 | 0.81 | 1.07778 | 0.00000 | 0.00000 | 384.52 | 50863.12 |
687 | 2024.02.07 13:23 | close | 344 | 1.02 | 1.07778 | 0.00000 | 0.00000 | 290.41 | 51153.53 |
688 | 2024.02.07 13:23 | close | 343 | 1.28 | 1.07778 | 0.00000 | 0.00000 | 121.24 | 51274.77 |
689 | 2024.02.07 13:23 | close | 342 | 1.60 | 1.07778 | 0.00000 | 0.00000 | -163.07 | 51111.70 |
690 | 2024.02.07 13:23 | close | 341 | 2.00 | 1.07778 | 0.00000 | 0.00000 | -585.84 | 50525.86 |
691 | 2024.02.07 13:23 | sell | 346 | 2.00 | 1.07778 | 0.00000 | 0.00000 | ||
692 | 2024.02.07 15:56 | close | 346 | 2.00 | 1.07588 | 0.00000 | 0.00000 | 380.00 | 50905.86 |
693 | 2024.02.07 15:56 | sell | 347 | 2.00 | 1.07558 | 0.00000 | 0.00000 | ||
694 | 2024.02.08 00:22 | sell | 348 | 1.60 | 1.07779 | 0.00000 | 0.00000 | ||
695 | 2024.02.08 11:32 | close | 348 | 1.60 | 1.07649 | 0.00000 | 0.00000 | 208.00 | 51113.86 |
696 | 2024.02.08 11:32 | close | 347 | 2.00 | 1.07649 | 0.00000 | 0.00000 | -161.18 | 50952.68 |
697 | 2024.02.08 11:32 | buy | 349 | 2.00 | 1.07649 | 0.00000 | 0.00000 | ||
698 | 2024.02.08 13:43 | buy | 350 | 1.60 | 1.07456 | 0.00000 | 0.00000 | ||
699 | 2024.02.08 14:33 | close | 350 | 1.60 | 1.07576 | 0.00000 | 0.00000 | 192.00 | 51144.68 |
700 | 2024.02.08 14:33 | close | 349 | 2.00 | 1.07576 | 0.00000 | 0.00000 | -146.00 | 50998.68 |
701 | 2024.02.08 14:33 | buy | 351 | 2.00 | 1.07606 | 0.00000 | 0.00000 | ||
702 | 2024.02.08 18:02 | close | 351 | 2.00 | 1.07796 | 0.00000 | 0.00000 | 380.00 | 51378.68 |
703 | 2024.02.08 18:02 | buy | 352 | 2.00 | 1.07826 | 0.00000 | 0.00000 | ||
704 | 2024.02.12 07:55 | close | 352 | 2.00 | 1.08017 | 0.00000 | 0.00000 | 355.44 | 51734.12 |
705 | 2024.02.12 07:55 | sell | 353 | 2.00 | 1.08017 | 0.00000 | 0.00000 | ||
706 | 2024.02.12 08:25 | close | 353 | 2.00 | 1.07827 | 0.00000 | 0.00000 | 380.00 | 52114.12 |
707 | 2024.02.12 08:25 | sell | 354 | 2.00 | 1.07797 | 0.00000 | 0.00000 | ||
708 | 2024.02.12 15:18 | close | 354 | 2.00 | 1.07607 | 0.00000 | 0.00000 | 380.00 | 52494.12 |
709 | 2024.02.12 15:18 | buy | 355 | 2.00 | 1.07607 | 0.00000 | 0.00000 | ||
710 | 2024.02.12 17:42 | close | 355 | 2.00 | 1.07797 | 0.00000 | 0.00000 | 380.00 | 52874.12 |
711 | 2024.02.12 17:42 | buy | 356 | 2.00 | 1.07827 | 0.00000 | 0.00000 | ||
712 | 2024.02.13 03:30 | buy | 357 | 1.60 | 1.07637 | 0.00000 | 0.00000 | ||
713 | 2024.02.13 07:16 | close | 357 | 1.60 | 1.07759 | 0.00000 | 0.00000 | 195.20 | 53069.32 |
714 | 2024.02.13 07:16 | close | 356 | 2.00 | 1.07759 | 0.00000 | 0.00000 | -149.28 | 52920.04 |
715 | 2024.02.13 07:16 | buy | 358 | 2.00 | 1.07789 | 0.00000 | 0.00000 | ||
716 | 2024.02.13 09:10 | buy | 359 | 1.60 | 1.07599 | 0.00000 | 0.00000 | ||
717 | 2024.02.13 10:05 | close | 359 | 1.60 | 1.07724 | 0.00000 | 0.00000 | 200.00 | 53120.04 |
718 | 2024.02.13 10:05 | close | 358 | 2.00 | 1.07724 | 0.00000 | 0.00000 | -130.00 | 52990.04 |
719 | 2024.02.13 10:05 | buy | 360 | 2.00 | 1.07754 | 0.00000 | 0.00000 | ||
720 | 2024.02.13 13:15 | close | 360 | 2.00 | 1.07944 | 0.00000 | 0.00000 | 380.00 | 53370.04 |
721 | 2024.02.13 13:15 | sell | 361 | 2.00 | 1.07944 | 0.00000 | 0.00000 | ||
722 | 2024.02.13 13:30 | close | 361 | 2.00 | 1.07743 | 0.00000 | 0.00000 | 402.00 | 53772.04 |
723 | 2024.02.13 13:30 | sell | 362 | 2.00 | 1.07713 | 0.00000 | 0.00000 | ||
724 | 2024.02.13 13:30 | close | 362 | 2.00 | 1.07496 | 0.00000 | 0.00000 | 434.00 | 54206.04 |
725 | 2024.02.13 13:30 | sell | 363 | 2.00 | 1.07466 | 0.00000 | 0.00000 | ||
726 | 2024.02.13 13:32 | close | 363 | 2.00 | 1.07276 | 0.00000 | 0.00000 | 380.00 | 54586.04 |
727 | 2024.02.13 13:32 | sell | 364 | 2.00 | 1.07246 | 0.00000 | 0.00000 | ||
728 | 2024.02.13 14:00 | close | 364 | 2.00 | 1.07055 | 0.00000 | 0.00000 | 382.00 | 54968.04 |
729 | 2024.02.13 14:00 | buy | 365 | 2.00 | 1.07055 | 0.00000 | 0.00000 | ||
730 | 2024.02.13 15:27 | close | 365 | 2.00 | 1.07245 | 0.00000 | 0.00000 | 380.00 | 55348.04 |
731 | 2024.02.13 15:27 | buy | 366 | 2.00 | 1.07275 | 0.00000 | 0.00000 | ||
732 | 2024.02.13 19:01 | buy | 367 | 1.60 | 1.07085 | 0.00000 | 0.00000 | ||
733 | 2024.02.14 14:44 | close | 367 | 1.60 | 1.07210 | 0.00000 | 0.00000 | 189.38 | 55537.42 |
734 | 2024.02.14 14:44 | close | 366 | 2.00 | 1.07210 | 0.00000 | 0.00000 | -143.28 | 55394.14 |
735 | 2024.02.14 14:44 | sell | 368 | 2.00 | 1.07210 | 0.00000 | 0.00000 | ||
736 | 2024.02.15 12:27 | sell | 369 | 1.60 | 1.07430 | 0.00000 | 0.00000 | ||
737 | 2024.02.15 13:30 | sell | 370 | 1.28 | 1.07652 | 0.00000 | 0.00000 | ||
738 | 2024.02.16 13:35 | close | 370 | 1.28 | 1.07396 | 0.00000 | 0.00000 | 332.12 | 55726.26 |
739 | 2024.02.16 13:35 | close | 369 | 1.60 | 1.07396 | 0.00000 | 0.00000 | 59.95 | 55786.21 |
740 | 2024.02.16 13:35 | close | 368 | 2.00 | 1.07396 | 0.00000 | 0.00000 | -344.24 | 55441.97 |
741 | 2024.02.16 13:35 | buy | 371 | 2.00 | 1.07396 | 0.00000 | 0.00000 | ||
742 | 2024.02.16 15:06 | close | 371 | 2.00 | 1.07587 | 0.00000 | 0.00000 | 382.00 | 55823.97 |
743 | 2024.02.16 15:06 | buy | 372 | 2.00 | 1.07617 | 0.00000 | 0.00000 | ||
744 | 2024.02.16 18:44 | close | 372 | 2.00 | 1.07807 | 0.00000 | 0.00000 | 380.00 | 56203.97 |
745 | 2024.02.16 18:44 | sell | 373 | 2.00 | 1.07807 | 0.00000 | 0.00000 | ||
746 | 2024.02.20 10:22 | sell | 374 | 1.60 | 1.08032 | 0.00000 | 0.00000 | ||
747 | 2024.02.20 14:19 | sell | 375 | 1.28 | 1.08253 | 0.00000 | 0.00000 | ||
748 | 2024.02.21 09:01 | close | 375 | 1.28 | 1.07994 | 0.00000 | 0.00000 | 335.96 | 56539.93 |
749 | 2024.02.21 09:01 | close | 374 | 1.60 | 1.07994 | 0.00000 | 0.00000 | 66.35 | 56606.28 |
750 | 2024.02.21 09:01 | close | 373 | 2.00 | 1.07994 | 0.00000 | 0.00000 | -353.18 | 56253.10 |
751 | 2024.02.21 09:01 | buy | 376 | 2.00 | 1.07994 | 0.00000 | 0.00000 | ||
752 | 2024.02.21 15:09 | close | 376 | 2.00 | 1.08184 | 0.00000 | 0.00000 | 380.00 | 56633.10 |
753 | 2024.02.21 15:09 | sell | 377 | 2.00 | 1.08184 | 0.00000 | 0.00000 | ||
754 | 2024.02.22 07:03 | sell | 378 | 1.60 | 1.08405 | 0.00000 | 0.00000 | ||
755 | 2024.02.22 08:15 | sell | 379 | 1.28 | 1.08625 | 0.00000 | 0.00000 | ||
756 | 2024.02.22 08:15 | sell | 380 | 1.02 | 1.08848 | 0.00000 | 0.00000 | ||
757 | 2024.02.22 13:14 | close | 380 | 1.02 | 1.08450 | 0.00000 | 0.00000 | 405.96 | 57039.06 |
758 | 2024.02.22 13:14 | close | 379 | 1.28 | 1.08450 | 0.00000 | 0.00000 | 224.00 | 57263.06 |
759 | 2024.02.22 13:14 | close | 378 | 1.60 | 1.08450 | 0.00000 | 0.00000 | -72.00 | 57191.06 |
760 | 2024.02.22 13:14 | close | 377 | 2.00 | 1.08450 | 0.00000 | 0.00000 | -511.18 | 56679.88 |
761 | 2024.02.22 13:14 | sell | 381 | 2.00 | 1.08420 | 0.00000 | 0.00000 | ||
762 | 2024.02.22 14:04 | close | 381 | 2.00 | 1.08230 | 0.00000 | 0.00000 | 380.00 | 57059.88 |
763 | 2024.02.22 14:04 | buy | 382 | 2.00 | 1.08230 | 0.00000 | 0.00000 | ||
764 | 2024.02.26 10:05 | close | 382 | 2.00 | 1.08420 | 0.00000 | 0.00000 | 353.44 | 57413.32 |
765 | 2024.02.26 10:05 | sell | 383 | 2.00 | 1.08420 | 0.00000 | 0.00000 | ||
766 | 2024.02.27 08:37 | sell | 384 | 1.60 | 1.08640 | 0.00000 | 0.00000 | ||
767 | 2024.02.27 10:02 | close | 384 | 1.60 | 1.08505 | 0.00000 | 0.00000 | 216.00 | 57629.32 |
768 | 2024.02.27 10:02 | close | 383 | 2.00 | 1.08505 | 0.00000 | 0.00000 | -163.06 | 57466.26 |
769 | 2024.02.27 10:02 | sell | 385 | 2.00 | 1.08475 | 0.00000 | 0.00000 | ||
770 | 2024.02.28 05:47 | close | 385 | 2.00 | 1.08285 | 0.00000 | 0.00000 | 386.94 | 57853.20 |
771 | 2024.02.28 05:47 | buy | 386 | 2.00 | 1.08285 | 0.00000 | 0.00000 | ||
772 | 2024.02.28 09:13 | buy | 387 | 1.60 | 1.08094 | 0.00000 | 0.00000 | ||
773 | 2024.02.28 13:37 | close | 387 | 1.60 | 1.08213 | 0.00000 | 0.00000 | 190.40 | 58043.60 |
774 | 2024.02.28 13:37 | close | 386 | 2.00 | 1.08213 | 0.00000 | 0.00000 | -144.00 | 57899.60 |
775 | 2024.02.28 13:37 | buy | 388 | 2.00 | 1.08243 | 0.00000 | 0.00000 | ||
776 | 2024.02.28 17:00 | close | 388 | 2.00 | 1.08433 | 0.00000 | 0.00000 | 380.00 | 58279.60 |
777 | 2024.02.28 17:00 | sell | 389 | 2.00 | 1.08433 | 0.00000 | 0.00000 | ||
778 | 2024.02.29 15:53 | close | 389 | 2.00 | 1.08243 | 0.00000 | 0.00000 | 400.82 | 58680.42 |
779 | 2024.02.29 15:53 | sell | 390 | 2.00 | 1.08213 | 0.00000 | 0.00000 | ||
780 | 2024.02.29 17:27 | close | 390 | 2.00 | 1.08023 | 0.00000 | 0.00000 | 380.00 | 59060.42 |
781 | 2024.02.29 17:27 | buy | 391 | 2.00 | 1.08023 | 0.00000 | 0.00000 | ||
782 | 2024.03.01 02:00 | close | 391 | 2.00 | 1.08214 | 0.00000 | 0.00000 | 368.72 | 59429.14 |
783 | 2024.03.01 02:00 | buy | 392 | 2.00 | 1.08244 | 0.00000 | 0.00000 | ||
784 | 2024.03.01 10:17 | buy | 393 | 1.60 | 1.08053 | 0.00000 | 0.00000 | ||
785 | 2024.03.01 11:07 | close | 393 | 1.60 | 1.08172 | 0.00000 | 0.00000 | 190.40 | 59619.54 |
786 | 2024.03.01 11:07 | close | 392 | 2.00 | 1.08172 | 0.00000 | 0.00000 | -144.00 | 59475.54 |
787 | 2024.03.01 11:07 | sell | 394 | 2.00 | 1.08172 | 0.00000 | 0.00000 | ||
788 | 2024.03.01 15:27 | sell | 395 | 1.60 | 1.08392 | 0.00000 | 0.00000 | ||
789 | 2024.03.04 14:53 | sell | 396 | 1.28 | 1.08613 | 0.00000 | 0.00000 | ||
790 | 2024.03.06 13:48 | sell | 397 | 1.02 | 1.08833 | 0.00000 | 0.00000 | ||
791 | 2024.03.06 15:54 | sell | 398 | 0.81 | 1.09053 | 0.00000 | 0.00000 | ||
792 | 2024.03.07 15:47 | sell | 399 | 0.65 | 1.09273 | 0.00000 | 0.00000 | ||
793 | 2024.03.07 23:15 | sell | 400 | 0.52 | 1.09493 | 0.00000 | 0.00000 | ||
794 | 2024.03.08 13:40 | sell | 401 | 0.41 | 1.09717 | 0.00000 | 0.00000 | ||
795 | 2024.03.18 16:25 | close | 401 | 0.41 | 1.08731 | 0.00000 | 0.00000 | 415.64 | 59891.18 |
796 | 2024.03.18 16:25 | close | 400 | 0.52 | 1.08731 | 0.00000 | 0.00000 | 412.48 | 60303.66 |
797 | 2024.03.18 16:25 | close | 399 | 0.65 | 1.08731 | 0.00000 | 0.00000 | 372.60 | 60676.26 |
798 | 2024.03.18 16:25 | close | 398 | 0.81 | 1.08731 | 0.00000 | 0.00000 | 294.55 | 60970.81 |
799 | 2024.03.18 16:25 | close | 397 | 1.02 | 1.08731 | 0.00000 | 0.00000 | 146.51 | 61117.33 |
800 | 2024.03.18 16:25 | close | 396 | 1.28 | 1.08731 | 0.00000 | 0.00000 | -88.86 | 61028.47 |
801 | 2024.03.18 16:25 | close | 395 | 1.60 | 1.08731 | 0.00000 | 0.00000 | -459.12 | 60569.35 |
802 | 2024.03.18 16:25 | close | 394 | 2.00 | 1.08731 | 0.00000 | 0.00000 | -1013.90 | 59555.45 |
803 | 2024.03.18 16:25 | buy | 402 | 2.00 | 1.08731 | 0.00000 | 0.00000 | ||
804 | 2024.03.19 08:06 | buy | 403 | 1.60 | 1.08541 | 0.00000 | 0.00000 | ||
805 | 2024.03.19 17:01 | close | 403 | 1.60 | 1.08669 | 0.00000 | 0.00000 | 204.80 | 59760.25 |
806 | 2024.03.19 17:01 | close | 402 | 2.00 | 1.08669 | 0.00000 | 0.00000 | -137.28 | 59622.97 |
807 | 2024.03.19 17:01 | buy | 404 | 2.00 | 1.08699 | 0.00000 | 0.00000 | ||
808 | 2024.03.20 09:03 | buy | 405 | 1.60 | 1.08509 | 0.00000 | 0.00000 | ||
809 | 2024.03.20 17:17 | close | 405 | 1.60 | 1.08631 | 0.00000 | 0.00000 | 195.20 | 59818.17 |
810 | 2024.03.20 17:17 | close | 404 | 2.00 | 1.08631 | 0.00000 | 0.00000 | -149.28 | 59668.89 |
811 | 2024.03.20 17:17 | buy | 406 | 2.00 | 1.08661 | 0.00000 | 0.00000 | ||
812 | 2024.03.20 18:00 | close | 406 | 2.00 | 1.08859 | 0.00000 | 0.00000 | 396.00 | 60064.89 |
813 | 2024.03.20 18:00 | buy | 407 | 2.00 | 1.08889 | 0.00000 | 0.00000 | ||
814 | 2024.03.20 18:34 | buy | 408 | 1.60 | 1.08697 | 0.00000 | 0.00000 | ||
815 | 2024.03.20 18:37 | close | 408 | 1.60 | 1.08817 | 0.00000 | 0.00000 | 192.00 | 60256.89 |
816 | 2024.03.20 18:37 | close | 407 | 2.00 | 1.08817 | 0.00000 | 0.00000 | -144.00 | 60112.89 |
817 | 2024.03.20 18:37 | sell | 409 | 2.00 | 1.08817 | 0.00000 | 0.00000 | ||
818 | 2024.03.20 18:45 | sell | 410 | 1.60 | 1.09037 | 0.00000 | 0.00000 | ||
819 | 2024.03.20 22:11 | sell | 411 | 1.28 | 1.09266 | 0.00000 | 0.00000 | ||
820 | 2024.03.21 08:32 | close | 411 | 1.28 | 1.09008 | 0.00000 | 0.00000 | 343.56 | 60456.45 |
821 | 2024.03.21 08:32 | close | 410 | 1.60 | 1.09008 | 0.00000 | 0.00000 | 63.06 | 60519.51 |
822 | 2024.03.21 08:32 | close | 409 | 2.00 | 1.09008 | 0.00000 | 0.00000 | -361.18 | 60158.33 |
823 | 2024.03.21 08:32 | buy | 412 | 2.00 | 1.09008 | 0.00000 | 0.00000 | ||
824 | 2024.03.21 10:10 | close | 412 | 2.00 | 1.09198 | 0.00000 | 0.00000 | 380.00 | 60538.33 |
825 | 2024.03.21 10:10 | buy | 413 | 2.00 | 1.09228 | 0.00000 | 0.00000 | ||
826 | 2024.03.21 13:18 | buy | 414 | 1.60 | 1.09037 | 0.00000 | 0.00000 | ||
827 | 2024.03.21 14:01 | buy | 415 | 1.28 | 1.08846 | 0.00000 | 0.00000 | ||
828 | 2024.03.21 15:26 | buy | 416 | 1.02 | 1.08655 | 0.00000 | 0.00000 | ||
829 | 2024.03.22 02:40 | buy | 417 | 0.81 | 1.08465 | 0.00000 | 0.00000 | ||
830 | 2024.03.22 07:25 | buy | 418 | 0.65 | 1.08271 | 0.00000 | 0.00000 | ||
831 | 2024.03.22 17:37 | buy | 419 | 0.52 | 1.08081 | 0.00000 | 0.00000 | ||
832 | 2024.03.28 09:04 | buy | 420 | 0.41 | 1.07891 | 0.00000 | 0.00000 | ||
833 | 2024.04.01 14:00 | buy | 421 | 0.33 | 1.07699 | 0.00000 | 0.00000 | ||
834 | 2024.04.01 14:06 | buy | 422 | 0.26 | 1.07509 | 0.00000 | 0.00000 | ||
835 | 2024.04.02 05:54 | buy | 423 | 0.21 | 1.07319 | 0.00000 | 0.00000 | ||
836 | 2024.04.04 13:43 | close | 423 | 0.21 | 1.08755 | 0.00000 | 0.00000 | 295.98 | 60834.31 |
837 | 2024.04.04 13:43 | close | 422 | 0.26 | 1.08755 | 0.00000 | 0.00000 | 315.33 | 61149.64 |
838 | 2024.04.04 13:43 | close | 421 | 0.33 | 1.08755 | 0.00000 | 0.00000 | 337.52 | 61487.16 |
839 | 2024.04.04 13:43 | close | 420 | 0.41 | 1.08755 | 0.00000 | 0.00000 | 335.18 | 61822.35 |
840 | 2024.04.04 13:43 | close | 419 | 0.52 | 1.08755 | 0.00000 | 0.00000 | 305.59 | 62127.94 |
841 | 2024.04.04 13:43 | close | 418 | 0.65 | 1.08755 | 0.00000 | 0.00000 | 258.49 | 62386.43 |
842 | 2024.04.04 13:43 | close | 417 | 0.81 | 1.08755 | 0.00000 | 0.00000 | 164.98 | 62551.41 |
843 | 2024.04.04 13:43 | close | 416 | 1.02 | 1.08755 | 0.00000 | 0.00000 | 7.18 | 62558.59 |
844 | 2024.04.04 13:43 | close | 415 | 1.28 | 1.08755 | 0.00000 | 0.00000 | -235.47 | 62323.12 |
845 | 2024.04.04 13:43 | close | 414 | 1.60 | 1.08755 | 0.00000 | 0.00000 | -599.94 | 61723.18 |
846 | 2024.04.04 13:43 | close | 413 | 2.00 | 1.08755 | 0.00000 | 0.00000 | -1131.92 | 60591.26 |
847 | 2024.04.04 13:43 | sell | 424 | 2.00 | 1.08755 | 0.00000 | 0.00000 | ||
848 | 2024.04.04 18:13 | close | 424 | 2.00 | 1.08565 | 0.00000 | 0.00000 | 380.00 | 60971.26 |
849 | 2024.04.04 18:13 | sell | 425 | 2.00 | 1.08535 | 0.00000 | 0.00000 | ||
850 | 2024.04.05 01:35 | close | 425 | 2.00 | 1.08344 | 0.00000 | 0.00000 | 388.94 | 61360.20 |
851 | 2024.04.05 01:35 | buy | 426 | 2.00 | 1.08344 | 0.00000 | 0.00000 | ||
852 | 2024.04.05 12:30 | buy | 427 | 1.60 | 1.08147 | 0.00000 | 0.00000 | ||
853 | 2024.04.05 13:12 | buy | 428 | 1.28 | 1.07957 | 0.00000 | 0.00000 | ||
854 | 2024.04.05 14:26 | close | 428 | 1.28 | 1.08189 | 0.00000 | 0.00000 | 296.96 | 61657.16 |
855 | 2024.04.05 14:26 | close | 427 | 1.60 | 1.08189 | 0.00000 | 0.00000 | 67.20 | 61724.36 |
856 | 2024.04.05 14:26 | close | 426 | 2.00 | 1.08189 | 0.00000 | 0.00000 | -310.00 | 61414.36 |
857 | 2024.04.05 14:26 | buy | 429 | 2.00 | 1.08219 | 0.00000 | 0.00000 | ||
858 | 2024.04.05 15:45 | close | 429 | 2.00 | 1.08409 | 0.00000 | 0.00000 | 380.00 | 61794.36 |
859 | 2024.04.05 15:45 | sell | 430 | 2.00 | 1.08409 | 0.00000 | 0.00000 | ||
860 | 2024.04.08 23:35 | sell | 431 | 1.60 | 1.08629 | 0.00000 | 0.00000 | ||
861 | 2024.04.09 13:37 | sell | 432 | 1.28 | 1.08849 | 0.00000 | 0.00000 | ||
862 | 2024.04.09 14:44 | close | 432 | 1.28 | 1.08591 | 0.00000 | 0.00000 | 330.24 | 62124.60 |
863 | 2024.04.09 14:44 | close | 431 | 1.60 | 1.08591 | 0.00000 | 0.00000 | 66.35 | 62190.95 |
864 | 2024.04.09 14:44 | close | 430 | 2.00 | 1.08591 | 0.00000 | 0.00000 | -350.12 | 61840.83 |
865 | 2024.04.09 14:44 | sell | 433 | 2.00 | 1.08561 | 0.00000 | 0.00000 | ||
866 | 2024.04.10 12:30 | close | 433 | 2.00 | 1.08347 | 0.00000 | 0.00000 | 434.94 | 62275.77 |
867 | 2024.04.10 12:30 | sell | 434 | 2.00 | 1.08317 | 0.00000 | 0.00000 | ||
868 | 2024.04.10 12:30 | close | 434 | 2.00 | 1.08127 | 0.00000 | 0.00000 | 380.00 | 62655.77 |
869 | 2024.04.10 12:30 | sell | 435 | 2.00 | 1.08097 | 0.00000 | 0.00000 | ||
870 | 2024.04.10 12:33 | close | 435 | 2.00 | 1.07907 | 0.00000 | 0.00000 | 380.00 | 63035.77 |
871 | 2024.04.10 12:33 | sell | 436 | 2.00 | 1.07877 | 0.00000 | 0.00000 | ||
872 | 2024.04.10 13:12 | close | 436 | 2.00 | 1.07686 | 0.00000 | 0.00000 | 382.00 | 63417.77 |
873 | 2024.04.10 13:12 | buy | 437 | 2.00 | 1.07686 | 0.00000 | 0.00000 | ||
874 | 2024.04.10 14:04 | buy | 438 | 1.60 | 1.07495 | 0.00000 | 0.00000 | ||
875 | 2024.04.10 14:19 | close | 438 | 1.60 | 1.07615 | 0.00000 | 0.00000 | 192.00 | 63609.77 |
876 | 2024.04.10 14:19 | close | 437 | 2.00 | 1.07615 | 0.00000 | 0.00000 | -142.00 | 63467.77 |
877 | 2024.04.10 14:19 | buy | 439 | 2.00 | 1.07645 | 0.00000 | 0.00000 | ||
878 | 2024.04.10 15:26 | buy | 440 | 1.60 | 1.07455 | 0.00000 | 0.00000 | ||
879 | 2024.04.11 12:15 | buy | 441 | 1.28 | 1.07264 | 0.00000 | 0.00000 | ||
880 | 2024.04.11 13:27 | close | 441 | 1.28 | 1.07507 | 0.00000 | 0.00000 | 311.04 | 63778.81 |
881 | 2024.04.11 13:27 | close | 440 | 1.60 | 1.07507 | 0.00000 | 0.00000 | 51.33 | 63830.14 |
882 | 2024.04.11 13:27 | close | 439 | 2.00 | 1.07507 | 0.00000 | 0.00000 | -315.84 | 63514.30 |
883 | 2024.04.11 13:27 | sell | 442 | 2.00 | 1.07507 | 0.00000 | 0.00000 | ||
884 | 2024.04.11 14:00 | close | 442 | 2.00 | 1.07317 | 0.00000 | 0.00000 | 380.00 | 63894.30 |
885 | 2024.04.11 14:00 | buy | 443 | 2.00 | 1.07317 | 0.00000 | 0.00000 | ||
886 | 2024.04.11 14:31 | buy | 444 | 1.60 | 1.07125 | 0.00000 | 0.00000 | ||
887 | 2024.04.11 17:10 | close | 444 | 1.60 | 1.07245 | 0.00000 | 0.00000 | 192.00 | 64086.30 |
888 | 2024.04.11 17:10 | close | 443 | 2.00 | 1.07245 | 0.00000 | 0.00000 | -144.00 | 63942.30 |
889 | 2024.04.11 17:10 | buy | 445 | 2.00 | 1.07275 | 0.00000 | 0.00000 | ||
890 | 2024.04.12 06:03 | buy | 446 | 1.60 | 1.07085 | 0.00000 | 0.00000 | ||
891 | 2024.04.12 06:44 | buy | 447 | 1.28 | 1.06891 | 0.00000 | 0.00000 | ||
892 | 2024.04.12 09:18 | buy | 448 | 1.02 | 1.06701 | 0.00000 | 0.00000 | ||
893 | 2024.04.12 10:48 | buy | 449 | 0.81 | 1.06510 | 0.00000 | 0.00000 | ||
894 | 2024.04.12 14:14 | buy | 450 | 0.65 | 1.06319 | 0.00000 | 0.00000 | ||
895 | 2024.04.16 01:15 | buy | 451 | 0.52 | 1.06128 | 0.00000 | 0.00000 | ||
896 | 2024.04.23 07:30 | close | 451 | 0.52 | 1.06934 | 0.00000 | 0.00000 | 394.95 | 64337.25 |
897 | 2024.04.23 07:30 | close | 450 | 0.65 | 1.06934 | 0.00000 | 0.00000 | 360.91 | 64698.16 |
898 | 2024.04.23 07:30 | close | 449 | 0.81 | 1.06934 | 0.00000 | 0.00000 | 295.03 | 64993.19 |
899 | 2024.04.23 07:30 | close | 448 | 1.02 | 1.06934 | 0.00000 | 0.00000 | 176.70 | 65169.90 |
900 | 2024.04.23 07:30 | close | 447 | 1.28 | 1.06934 | 0.00000 | 0.00000 | -21.45 | 65148.44 |
901 | 2024.04.23 07:30 | close | 446 | 1.60 | 1.06934 | 0.00000 | 0.00000 | -337.22 | 64811.22 |
902 | 2024.04.23 07:30 | close | 445 | 2.00 | 1.06934 | 0.00000 | 0.00000 | -814.80 | 63996.42 |
903 | 2024.04.23 07:30 | sell | 452 | 2.00 | 1.06934 | 0.00000 | 0.00000 | ||
904 | 2024.04.23 08:02 | close | 452 | 2.00 | 1.06744 | 0.00000 | 0.00000 | 380.00 | 64376.42 |
905 | 2024.04.23 08:02 | sell | 453 | 2.00 | 1.06714 | 0.00000 | 0.00000 | ||
906 | 2024.04.23 13:45 | sell | 454 | 1.60 | 1.06937 | 0.00000 | 0.00000 | ||
907 | 2024.04.25 06:13 | sell | 455 | 1.28 | 1.07157 | 0.00000 | 0.00000 | ||
908 | 2024.04.25 12:30 | sell | 456 | 1.02 | 1.07379 | 0.00000 | 0.00000 | ||
909 | 2024.04.25 12:32 | close | 456 | 1.02 | 1.06985 | 0.00000 | 0.00000 | 401.88 | 64778.30 |
910 | 2024.04.25 12:32 | close | 455 | 1.28 | 1.06985 | 0.00000 | 0.00000 | 220.16 | 64998.46 |
911 | 2024.04.25 12:32 | close | 454 | 1.60 | 1.06985 | 0.00000 | 0.00000 | -54.59 | 64943.87 |
912 | 2024.04.25 12:32 | close | 453 | 2.00 | 1.06985 | 0.00000 | 0.00000 | -514.24 | 64429.63 |
913 | 2024.04.25 12:32 | sell | 457 | 2.00 | 1.06955 | 0.00000 | 0.00000 | ||
914 | 2024.04.25 14:25 | sell | 458 | 1.60 | 1.07175 | 0.00000 | 0.00000 | ||
915 | 2024.04.26 08:02 | sell | 459 | 1.28 | 1.07395 | 0.00000 | 0.00000 | ||
916 | 2024.04.26 12:49 | close | 459 | 1.28 | 1.07135 | 0.00000 | 0.00000 | 332.80 | 64762.43 |
917 | 2024.04.26 12:49 | close | 458 | 1.60 | 1.07135 | 0.00000 | 0.00000 | 69.55 | 64831.98 |
918 | 2024.04.26 12:49 | close | 457 | 2.00 | 1.07135 | 0.00000 | 0.00000 | -353.06 | 64478.92 |
919 | 2024.04.26 12:49 | buy | 460 | 2.00 | 1.07135 | 0.00000 | 0.00000 | ||
920 | 2024.04.26 14:30 | buy | 461 | 1.60 | 1.06945 | 0.00000 | 0.00000 | ||
921 | 2024.04.26 19:01 | close | 461 | 1.60 | 1.07064 | 0.00000 | 0.00000 | 190.40 | 64669.32 |
922 | 2024.04.26 19:01 | close | 460 | 2.00 | 1.07064 | 0.00000 | 0.00000 | -142.00 | 64527.32 |
923 | 2024.04.26 19:01 | buy | 462 | 2.00 | 1.07094 | 0.00000 | 0.00000 | ||
924 | 2024.04.29 04:21 | close | 462 | 2.00 | 1.07284 | 0.00000 | 0.00000 | 366.72 | 64894.04 |
925 | 2024.04.29 04:21 | sell | 463 | 2.00 | 1.07284 | 0.00000 | 0.00000 | ||
926 | 2024.04.29 08:42 | close | 463 | 2.00 | 1.07094 | 0.00000 | 0.00000 | 380.00 | 65274.04 |
927 | 2024.04.29 08:42 | sell | 464 | 2.00 | 1.07064 | 0.00000 | 0.00000 | ||
928 | 2024.04.29 16:46 | sell | 465 | 1.60 | 1.07285 | 0.00000 | 0.00000 | ||
929 | 2024.04.30 00:02 | close | 465 | 1.60 | 1.07153 | 0.00000 | 0.00000 | 216.75 | 65490.80 |
930 | 2024.04.30 00:02 | close | 464 | 2.00 | 1.07153 | 0.00000 | 0.00000 | -171.06 | 65319.74 |
931 | 2024.04.30 00:02 | buy | 466 | 2.00 | 1.07153 | 0.00000 | 0.00000 | ||
932 | 2024.04.30 06:11 | buy | 467 | 1.60 | 1.06962 | 0.00000 | 0.00000 | ||
933 | 2024.04.30 07:01 | close | 467 | 1.60 | 1.07082 | 0.00000 | 0.00000 | 192.00 | 65511.74 |
934 | 2024.04.30 07:01 | close | 466 | 2.00 | 1.07082 | 0.00000 | 0.00000 | -142.00 | 65369.74 |
935 | 2024.04.30 07:01 | buy | 468 | 2.00 | 1.07112 | 0.00000 | 0.00000 | ||
936 | 2024.04.30 09:32 | close | 468 | 2.00 | 1.07304 | 0.00000 | 0.00000 | 384.00 | 65753.74 |
937 | 2024.04.30 09:32 | sell | 469 | 2.00 | 1.07304 | 0.00000 | 0.00000 | ||
938 | 2024.04.30 12:30 | close | 469 | 2.00 | 1.07064 | 0.00000 | 0.00000 | 480.00 | 66233.74 |
939 | 2024.04.30 12:30 | sell | 470 | 2.00 | 1.07034 | 0.00000 | 0.00000 | ||
940 | 2024.04.30 16:05 | close | 470 | 2.00 | 1.06842 | 0.00000 | 0.00000 | 384.00 | 66617.74 |
941 | 2024.04.30 16:05 | buy | 471 | 2.00 | 1.06842 | 0.00000 | 0.00000 | ||
942 | 2024.05.01 00:22 | buy | 472 | 1.60 | 1.06651 | 0.00000 | 0.00000 | ||
943 | 2024.05.01 12:24 | close | 472 | 1.60 | 1.06775 | 0.00000 | 0.00000 | 198.40 | 66816.14 |
944 | 2024.05.01 12:24 | close | 471 | 2.00 | 1.06775 | 0.00000 | 0.00000 | -147.28 | 66668.86 |
945 | 2024.05.01 12:24 | sell | 473 | 2.00 | 1.06775 | 0.00000 | 0.00000 | ||
946 | 2024.05.01 18:34 | sell | 474 | 1.60 | 1.07001 | 0.00000 | 0.00000 | ||
947 | 2024.05.01 18:35 | close | 474 | 1.60 | 1.06861 | 0.00000 | 0.00000 | 224.00 | 66892.86 |
948 | 2024.05.01 18:35 | close | 473 | 2.00 | 1.06861 | 0.00000 | 0.00000 | -172.00 | 66720.86 |
949 | 2024.05.01 18:35 | sell | 475 | 2.00 | 1.06831 | 0.00000 | 0.00000 | ||
950 | 2024.05.01 18:38 | sell | 476 | 1.60 | 1.07051 | 0.00000 | 0.00000 | ||
951 | 2024.05.01 18:48 | sell | 477 | 1.28 | 1.07271 | 0.00000 | 0.00000 | ||
952 | 2024.05.01 19:20 | close | 477 | 1.28 | 1.07007 | 0.00000 | 0.00000 | 337.92 | 67058.78 |
953 | 2024.05.01 19:20 | close | 476 | 1.60 | 1.07007 | 0.00000 | 0.00000 | 70.40 | 67129.18 |
954 | 2024.05.01 19:20 | close | 475 | 2.00 | 1.07007 | 0.00000 | 0.00000 | -352.00 | 66777.18 |
955 | 2024.05.01 19:20 | sell | 478 | 2.00 | 1.06977 | 0.00000 | 0.00000 | ||
956 | 2024.05.01 20:37 | sell | 479 | 1.60 | 1.07197 | 0.00000 | 0.00000 | ||
957 | 2024.05.02 08:33 | close | 479 | 1.60 | 1.07072 | 0.00000 | 0.00000 | 216.66 | 66993.83 |
958 | 2024.05.02 08:33 | close | 478 | 2.00 | 1.07072 | 0.00000 | 0.00000 | -169.18 | 66824.65 |
959 | 2024.05.02 08:33 | buy | 480 | 2.00 | 1.07072 | 0.00000 | 0.00000 | ||
960 | 2024.05.02 13:39 | buy | 481 | 1.60 | 1.06882 | 0.00000 | 0.00000 | ||
961 | 2024.05.02 15:25 | close | 481 | 1.60 | 1.07001 | 0.00000 | 0.00000 | 190.40 | 67015.05 |
962 | 2024.05.02 15:25 | close | 480 | 2.00 | 1.07001 | 0.00000 | 0.00000 | -142.00 | 66873.05 |
963 | 2024.05.02 15:25 | buy | 482 | 2.00 | 1.07031 | 0.00000 | 0.00000 | ||
964 | 2024.05.02 17:47 | close | 482 | 2.00 | 1.07222 | 0.00000 | 0.00000 | 382.00 | 67255.05 |
965 | 2024.05.02 17:47 | sell | 483 | 2.00 | 1.07222 | 0.00000 | 0.00000 | ||
966 | 2024.05.03 09:05 | sell | 484 | 1.60 | 1.07442 | 0.00000 | 0.00000 | ||
967 | 2024.05.03 12:30 | sell | 485 | 1.28 | 1.07672 | 0.00000 | 0.00000 | ||
968 | 2024.05.03 12:30 | sell | 486 | 1.02 | 1.07894 | 0.00000 | 0.00000 | ||
969 | 2024.05.03 12:31 | sell | 487 | 0.81 | 1.08119 | 0.00000 | 0.00000 | ||
970 | 2024.05.03 14:25 | close | 487 | 0.81 | 1.07564 | 0.00000 | 0.00000 | 449.55 | 67704.60 |
971 | 2024.05.03 14:25 | close | 486 | 1.02 | 1.07564 | 0.00000 | 0.00000 | 336.60 | 68041.20 |
972 | 2024.05.03 14:25 | close | 485 | 1.28 | 1.07564 | 0.00000 | 0.00000 | 138.24 | 68179.44 |
973 | 2024.05.03 14:25 | close | 484 | 1.60 | 1.07564 | 0.00000 | 0.00000 | -195.20 | 67984.24 |
974 | 2024.05.03 14:25 | close | 483 | 2.00 | 1.07564 | 0.00000 | 0.00000 | -677.06 | 67307.18 |
975 | 2024.05.03 14:25 | sell | 488 | 2.00 | 1.07534 | 0.00000 | 0.00000 | ||
976 | 2024.05.03 15:32 | sell | 489 | 1.60 | 1.07754 | 0.00000 | 0.00000 | ||
977 | 2024.05.05 23:47 | close | 489 | 1.60 | 1.07619 | 0.00000 | 0.00000 | 216.00 | 67523.18 |
978 | 2024.05.05 23:47 | close | 488 | 2.00 | 1.07619 | 0.00000 | 0.00000 | -170.00 | 67353.18 |
979 | 2024.05.05 23:47 | sell | 490 | 2.00 | 1.07589 | 0.00000 | 0.00000 | ||
980 | 2024.05.06 12:25 | sell | 491 | 1.60 | 1.07810 | 0.00000 | 0.00000 | ||
981 | 2024.05.07 01:47 | close | 491 | 1.60 | 1.07679 | 0.00000 | 0.00000 | 215.15 | 67568.33 |
982 | 2024.05.07 01:47 | close | 490 | 2.00 | 1.07679 | 0.00000 | 0.00000 | -166.12 | 67402.21 |
983 | 2024.05.07 01:47 | buy | 492 | 2.00 | 1.07679 | 0.00000 | 0.00000 | ||
984 | 2024.05.07 13:41 | close | 492 | 2.00 | 1.07869 | 0.00000 | 0.00000 | 380.00 | 67782.21 |
985 | 2024.05.07 13:41 | sell | 493 | 2.00 | 1.07869 | 0.00000 | 0.00000 | ||
986 | 2024.05.07 17:06 | close | 493 | 2.00 | 1.07678 | 0.00000 | 0.00000 | 382.00 | 68164.21 |
987 | 2024.05.07 17:06 | sell | 494 | 2.00 | 1.07648 | 0.00000 | 0.00000 | ||
988 | 2024.05.08 01:21 | close | 494 | 2.00 | 1.07454 | 0.00000 | 0.00000 | 394.94 | 68559.15 |
989 | 2024.05.08 01:21 | buy | 495 | 2.00 | 1.07454 | 0.00000 | 0.00000 | ||
990 | 2024.05.09 13:47 | close | 495 | 2.00 | 1.07646 | 0.00000 | 0.00000 | 344.16 | 68903.31 |
991 | 2024.05.09 13:47 | sell | 496 | 2.00 | 1.07646 | 0.00000 | 0.00000 | ||
992 | 2024.05.10 08:19 | sell | 497 | 1.60 | 1.07866 | 0.00000 | 0.00000 | ||
993 | 2024.05.10 12:42 | close | 497 | 1.60 | 1.07733 | 0.00000 | 0.00000 | 212.80 | 69116.11 |
994 | 2024.05.10 12:42 | close | 496 | 2.00 | 1.07733 | 0.00000 | 0.00000 | -167.06 | 68949.05 |
995 | 2024.05.10 12:42 | buy | 498 | 2.00 | 1.07733 | 0.00000 | 0.00000 | ||
996 | 2024.05.13 11:47 | close | 498 | 2.00 | 1.07925 | 0.00000 | 0.00000 | 370.72 | 69319.77 |
997 | 2024.05.13 11:47 | sell | 499 | 2.00 | 1.07925 | 0.00000 | 0.00000 | ||
998 | 2024.05.14 12:30 | close | 499 | 2.00 | 1.07734 | 0.00000 | 0.00000 | 388.94 | 69708.71 |
999 | 2024.05.14 12:30 | sell | 500 | 2.00 | 1.07704 | 0.00000 | 0.00000 | ||
1000 | 2024.05.14 12:32 | sell | 501 | 1.60 | 1.07926 | 0.00000 | 0.00000 | ||
1001 | 2024.05.14 13:09 | sell | 502 | 1.28 | 1.08146 | 0.00000 | 0.00000 | ||
1002 | 2024.05.15 12:30 | sell | 503 | 1.02 | 1.08366 | 0.00000 | 0.00000 | ||
1003 | 2024.05.15 12:30 | sell | 504 | 0.81 | 1.08592 | 0.00000 | 0.00000 | ||
1004 | 2024.05.15 19:21 | sell | 505 | 0.65 | 1.08812 | 0.00000 | 0.00000 | ||
1005 | 2024.05.23 17:45 | close | 505 | 0.65 | 1.08147 | 0.00000 | 0.00000 | 454.81 | 70163.52 |
1006 | 2024.05.23 17:45 | close | 504 | 0.81 | 1.08147 | 0.00000 | 0.00000 | 388.56 | 70552.08 |
1007 | 2024.05.23 17:45 | close | 503 | 1.02 | 1.08147 | 0.00000 | 0.00000 | 258.77 | 70810.85 |
1008 | 2024.05.23 17:45 | close | 502 | 1.28 | 1.08147 | 0.00000 | 0.00000 | 47.58 | 70858.43 |
1009 | 2024.05.23 17:45 | close | 501 | 1.60 | 1.08147 | 0.00000 | 0.00000 | -292.53 | 70565.90 |
1010 | 2024.05.23 17:45 | close | 500 | 2.00 | 1.08147 | 0.00000 | 0.00000 | -809.66 | 69756.24 |
1011 | 2024.05.23 17:45 | buy | 506 | 2.00 | 1.08147 | 0.00000 | 0.00000 | ||
1012 | 2024.05.24 10:08 | close | 506 | 2.00 | 1.08337 | 0.00000 | 0.00000 | 366.72 | 70122.96 |
1013 | 2024.05.24 10:08 | sell | 507 | 2.00 | 1.08337 | 0.00000 | 0.00000 | ||
1014 | 2024.05.24 15:31 | sell | 508 | 1.60 | 1.08557 | 0.00000 | 0.00000 | ||
1015 | 2024.05.28 03:33 | sell | 509 | 1.28 | 1.08777 | 0.00000 | 0.00000 | ||
1016 | 2024.05.29 00:06 | close | 509 | 1.28 | 1.08523 | 0.00000 | 0.00000 | 329.56 | 70452.52 |
1017 | 2024.05.29 00:06 | close | 508 | 1.60 | 1.08523 | 0.00000 | 0.00000 | 71.06 | 70523.58 |
1018 | 2024.05.29 00:06 | close | 507 | 2.00 | 1.08523 | 0.00000 | 0.00000 | -351.18 | 70172.40 |
1019 | 2024.05.29 00:06 | buy | 510 | 2.00 | 1.08523 | 0.00000 | 0.00000 | ||
1020 | 2024.05.29 08:07 | buy | 511 | 1.60 | 1.08330 | 0.00000 | 0.00000 | ||
1021 | 2024.05.29 09:20 | close | 511 | 1.60 | 1.08453 | 0.00000 | 0.00000 | 196.80 | 70369.20 |
1022 | 2024.05.29 09:20 | close | 510 | 2.00 | 1.08453 | 0.00000 | 0.00000 | -140.00 | 70229.20 |
1023 | 2024.05.29 09:20 | buy | 512 | 2.00 | 1.08483 | 0.00000 | 0.00000 | ||
1024 | 2024.05.29 14:21 | buy | 513 | 1.60 | 1.08290 | 0.00000 | 0.00000 | ||
1025 | 2024.05.29 18:49 | buy | 514 | 1.28 | 1.08100 | 0.00000 | 0.00000 | ||
1026 | 2024.05.30 14:06 | close | 514 | 1.28 | 1.08351 | 0.00000 | 0.00000 | 295.78 | 70524.98 |
1027 | 2024.05.30 14:06 | close | 513 | 1.60 | 1.08351 | 0.00000 | 0.00000 | 65.73 | 70590.71 |
1028 | 2024.05.30 14:06 | close | 512 | 2.00 | 1.08351 | 0.00000 | 0.00000 | -303.84 | 70286.87 |
1029 | 2024.05.30 14:06 | sell | 515 | 2.00 | 1.08351 | 0.00000 | 0.00000 | ||
1030 | 2024.05.31 02:47 | close | 515 | 2.00 | 1.08161 | 0.00000 | 0.00000 | 386.94 | 70673.81 |
1031 | 2024.05.31 02:47 | buy | 516 | 2.00 | 1.08161 | 0.00000 | 0.00000 | ||
1032 | 2024.05.31 08:37 | close | 516 | 2.00 | 1.08351 | 0.00000 | 0.00000 | 380.00 | 71053.81 |
1033 | 2024.05.31 08:37 | buy | 517 | 2.00 | 1.08381 | 0.00000 | 0.00000 | ||
1034 | 2024.05.31 12:30 | close | 517 | 2.00 | 1.08572 | 0.00000 | 0.00000 | 382.00 | 71435.81 |
1035 | 2024.05.31 12:30 | sell | 518 | 2.00 | 1.08572 | 0.00000 | 0.00000 | ||
1036 | 2024.05.31 12:55 | sell | 519 | 1.60 | 1.08792 | 0.00000 | 0.00000 | ||
1037 | 2024.05.31 14:34 | close | 519 | 1.60 | 1.08657 | 0.00000 | 0.00000 | 216.00 | 71651.81 |
1038 | 2024.05.31 14:34 | close | 518 | 2.00 | 1.08657 | 0.00000 | 0.00000 | -170.00 | 71481.81 |
1039 | 2024.05.31 14:34 | sell | 520 | 2.00 | 1.08627 | 0.00000 | 0.00000 | ||
1040 | 2024.05.31 16:12 | close | 520 | 2.00 | 1.08437 | 0.00000 | 0.00000 | 380.00 | 71861.81 |
1041 | 2024.05.31 16:12 | sell | 521 | 2.00 | 1.08407 | 0.00000 | 0.00000 | ||
1042 | 2024.06.03 14:00 | sell | 522 | 1.60 | 1.08665 | 0.00000 | 0.00000 | ||
1043 | 2024.06.03 15:34 | sell | 523 | 1.28 | 1.08885 | 0.00000 | 0.00000 | ||
1044 | 2024.06.04 00:04 | sell | 524 | 1.02 | 1.09107 | 0.00000 | 0.00000 | ||
1045 | 2024.06.04 10:08 | close | 524 | 1.02 | 1.08698 | 0.00000 | 0.00000 | 417.18 | 72278.99 |
1046 | 2024.06.04 10:08 | close | 523 | 1.28 | 1.08698 | 0.00000 | 0.00000 | 243.80 | 72522.79 |
1047 | 2024.06.04 10:08 | close | 522 | 1.60 | 1.08698 | 0.00000 | 0.00000 | -47.25 | 72475.54 |
1048 | 2024.06.04 10:08 | close | 521 | 2.00 | 1.08698 | 0.00000 | 0.00000 | -568.12 | 71907.42 |
1049 | 2024.06.04 10:08 | buy | 525 | 2.00 | 1.08698 | 0.00000 | 0.00000 | ||
1050 | 2024.06.05 13:31 | close | 525 | 2.00 | 1.08888 | 0.00000 | 0.00000 | 366.72 | 72274.14 |
1051 | 2024.06.05 13:31 | sell | 526 | 2.00 | 1.08888 | 0.00000 | 0.00000 | ||
1052 | 2024.06.05 14:00 | close | 526 | 2.00 | 1.08692 | 0.00000 | 0.00000 | 392.00 | 72666.14 |
1053 | 2024.06.05 14:00 | sell | 527 | 2.00 | 1.08662 | 0.00000 | 0.00000 | ||
1054 | 2024.06.06 01:14 | sell | 528 | 1.60 | 1.08882 | 0.00000 | 0.00000 | ||
1055 | 2024.06.06 08:13 | close | 528 | 1.60 | 1.08752 | 0.00000 | 0.00000 | 208.00 | 72874.14 |
1056 | 2024.06.06 08:13 | close | 527 | 2.00 | 1.08752 | 0.00000 | 0.00000 | -159.18 | 72714.96 |
1057 | 2024.06.06 08:13 | sell | 529 | 2.00 | 1.08722 | 0.00000 | 0.00000 | ||
1058 | 2024.06.06 12:25 | sell | 530 | 1.60 | 1.08943 | 0.00000 | 0.00000 | ||
1059 | 2024.06.06 12:51 | close | 530 | 1.60 | 1.08807 | 0.00000 | 0.00000 | 217.60 | 72932.56 |
1060 | 2024.06.06 12:51 | close | 529 | 2.00 | 1.08807 | 0.00000 | 0.00000 | -170.00 | 72762.56 |
1061 | 2024.06.06 12:51 | sell | 531 | 2.00 | 1.08777 | 0.00000 | 0.00000 | ||
1062 | 2024.06.07 11:49 | sell | 532 | 1.60 | 1.08997 | 0.00000 | 0.00000 | ||
1063 | 2024.06.07 12:30 | close | 532 | 1.60 | 1.08787 | 0.00000 | 0.00000 | 336.00 | 73098.56 |
1064 | 2024.06.07 12:30 | close | 531 | 2.00 | 1.08787 | 0.00000 | 0.00000 | -13.06 | 73085.50 |
1065 | 2024.06.07 12:30 | sell | 533 | 2.00 | 1.08757 | 0.00000 | 0.00000 | ||
1066 | 2024.06.07 12:30 | close | 533 | 2.00 | 1.08562 | 0.00000 | 0.00000 | 390.00 | 73475.50 |
1067 | 2024.06.07 12:30 | sell | 534 | 2.00 | 1.08532 | 0.00000 | 0.00000 | ||
1068 | 2024.06.07 12:37 | close | 534 | 2.00 | 1.08342 | 0.00000 | 0.00000 | 380.00 | 73855.50 |
1069 | 2024.06.07 12:37 | sell | 535 | 2.00 | 1.08312 | 0.00000 | 0.00000 | ||
1070 | 2024.06.07 15:07 | close | 535 | 2.00 | 1.08122 | 0.00000 | 0.00000 | 380.00 | 74235.50 |
1071 | 2024.06.07 15:07 | buy | 536 | 2.00 | 1.08122 | 0.00000 | 0.00000 | ||
1072 | 2024.06.09 21:00 | buy | 537 | 1.60 | 1.07813 | 0.00000 | 0.00000 | ||
1073 | 2024.06.10 03:53 | buy | 538 | 1.28 | 1.07623 | 0.00000 | 0.00000 | ||
1074 | 2024.06.10 10:04 | buy | 539 | 1.02 | 1.07433 | 0.00000 | 0.00000 | ||
1075 | 2024.06.11 13:29 | buy | 540 | 0.81 | 1.07243 | 0.00000 | 0.00000 | ||
1076 | 2024.06.12 12:30 | close | 540 | 0.81 | 1.07866 | 0.00000 | 0.00000 | 499.25 | 74734.75 |
1077 | 2024.06.12 12:30 | close | 539 | 1.02 | 1.07866 | 0.00000 | 0.00000 | 428.11 | 75162.87 |
1078 | 2024.06.12 12:30 | close | 538 | 1.28 | 1.07866 | 0.00000 | 0.00000 | 294.04 | 75456.91 |
1079 | 2024.06.12 12:30 | close | 537 | 1.60 | 1.07866 | 0.00000 | 0.00000 | 52.93 | 75509.83 |
1080 | 2024.06.12 12:30 | close | 536 | 2.00 | 1.07866 | 0.00000 | 0.00000 | -551.84 | 74957.99 |
1081 | 2024.06.12 12:30 | sell | 541 | 2.00 | 1.07866 | 0.00000 | 0.00000 | ||
1082 | 2024.06.12 12:30 | sell | 542 | 1.60 | 1.08089 | 0.00000 | 0.00000 | ||
1083 | 2024.06.12 13:27 | sell | 543 | 1.28 | 1.08310 | 0.00000 | 0.00000 | ||
1084 | 2024.06.13 05:03 | close | 543 | 1.28 | 1.08055 | 0.00000 | 0.00000 | 339.72 | 75297.72 |
1085 | 2024.06.13 05:03 | close | 542 | 1.60 | 1.08055 | 0.00000 | 0.00000 | 71.06 | 75368.77 |
1086 | 2024.06.13 05:03 | close | 541 | 2.00 | 1.08055 | 0.00000 | 0.00000 | -357.18 | 75011.59 |
1087 | 2024.06.13 05:03 | buy | 544 | 2.00 | 1.08055 | 0.00000 | 0.00000 | ||
1088 | 2024.06.13 11:59 | buy | 545 | 1.60 | 1.07865 | 0.00000 | 0.00000 | ||
1089 | 2024.06.13 12:30 | close | 545 | 1.60 | 1.07997 | 0.00000 | 0.00000 | 211.20 | 75222.79 |
1090 | 2024.06.13 12:30 | close | 544 | 2.00 | 1.07997 | 0.00000 | 0.00000 | -116.00 | 75106.79 |
1091 | 2024.06.13 12:30 | buy | 546 | 2.00 | 1.08027 | 0.00000 | 0.00000 | ||
1092 | 2024.06.13 14:25 | buy | 547 | 1.60 | 1.07837 | 0.00000 | 0.00000 | ||
1093 | 2024.06.13 15:22 | buy | 548 | 1.28 | 1.07647 | 0.00000 | 0.00000 | ||
1094 | 2024.06.13 16:21 | buy | 549 | 1.02 | 1.07456 | 0.00000 | 0.00000 | ||
1095 | 2024.06.14 06:35 | buy | 550 | 0.81 | 1.07264 | 0.00000 | 0.00000 | ||
1096 | 2024.06.14 08:04 | buy | 551 | 0.65 | 1.07074 | 0.00000 | 0.00000 | ||
1097 | 2024.06.14 09:03 | buy | 552 | 0.52 | 1.06883 | 0.00000 | 0.00000 | ||
1098 | 2024.06.26 13:32 | buy | 553 | 0.41 | 1.06693 | 0.00000 | 0.00000 | ||
1099 | 2024.07.01 06:12 | close | 553 | 0.41 | 1.07683 | 0.00000 | 0.00000 | 392.29 | 75499.08 |
1100 | 2024.07.01 06:12 | close | 552 | 0.52 | 1.07683 | 0.00000 | 0.00000 | 364.21 | 75863.29 |
1101 | 2024.07.01 06:12 | close | 551 | 0.65 | 1.07683 | 0.00000 | 0.00000 | 331.11 | 76194.40 |
1102 | 2024.07.01 06:12 | close | 550 | 0.81 | 1.07683 | 0.00000 | 0.00000 | 258.71 | 76453.11 |
1103 | 2024.07.01 06:12 | close | 549 | 1.02 | 1.07683 | 0.00000 | 0.00000 | 123.17 | 76576.29 |
1104 | 2024.07.01 06:12 | close | 548 | 1.28 | 1.07683 | 0.00000 | 0.00000 | -89.91 | 76486.38 |
1105 | 2024.07.01 06:12 | close | 547 | 1.60 | 1.07683 | 0.00000 | 0.00000 | -416.39 | 76069.99 |
1106 | 2024.07.01 06:12 | close | 546 | 2.00 | 1.07683 | 0.00000 | 0.00000 | -900.48 | 75169.51 |
1107 | 2024.07.01 06:12 | sell | 554 | 2.00 | 1.07683 | 0.00000 | 0.00000 | ||
1108 | 2024.07.01 11:32 | close | 554 | 2.00 | 1.07493 | 0.00000 | 0.00000 | 380.00 | 75549.51 |
1109 | 2024.07.01 11:32 | sell | 555 | 2.00 | 1.07463 | 0.00000 | 0.00000 | ||
1110 | 2024.07.01 14:00 | sell | 556 | 1.60 | 1.07684 | 0.00000 | 0.00000 | ||
1111 | 2024.07.01 14:10 | close | 556 | 1.60 | 1.07548 | 0.00000 | 0.00000 | 217.60 | 75767.11 |
1112 | 2024.07.01 14:10 | close | 555 | 2.00 | 1.07548 | 0.00000 | 0.00000 | -170.00 | 75597.11 |
1113 | 2024.07.01 14:10 | sell | 557 | 2.00 | 1.07518 | 0.00000 | 0.00000 | ||
1114 | 2024.07.01 14:55 | close | 557 | 2.00 | 1.07327 | 0.00000 | 0.00000 | 382.00 | 75979.11 |
1115 | 2024.07.01 14:55 | buy | 558 | 2.00 | 1.07327 | 0.00000 | 0.00000 | ||
1116 | 2024.07.02 09:57 | buy | 559 | 1.60 | 1.07137 | 0.00000 | 0.00000 | ||
1117 | 2024.07.02 12:01 | close | 559 | 1.60 | 1.07261 | 0.00000 | 0.00000 | 198.40 | 76177.51 |
1118 | 2024.07.02 12:01 | close | 558 | 2.00 | 1.07261 | 0.00000 | 0.00000 | -145.28 | 76032.23 |
1119 | 2024.07.02 12:01 | buy | 560 | 2.00 | 1.07291 | 0.00000 | 0.00000 | ||
1120 | 2024.07.02 22:00 | close | 560 | 2.00 | 1.07482 | 0.00000 | 0.00000 | 382.00 | 76414.23 |
1121 | 2024.07.02 22:00 | sell | 561 | 2.00 | 1.07482 | 0.00000 | 0.00000 | ||
1122 | 2024.07.03 12:33 | sell | 562 | 1.60 | 1.07703 | 0.00000 | 0.00000 | ||
1123 | 2024.07.03 14:00 | sell | 563 | 1.28 | 1.07926 | 0.00000 | 0.00000 | ||
1124 | 2024.07.03 14:14 | sell | 564 | 1.02 | 1.08146 | 0.00000 | 0.00000 | ||
1125 | 2024.07.05 12:30 | sell | 565 | 0.81 | 1.08371 | 0.00000 | 0.00000 | ||
1126 | 2024.07.11 12:30 | sell | 566 | 0.65 | 1.08631 | 0.00000 | 0.00000 | ||
1127 | 2024.07.11 12:30 | sell | 567 | 0.52 | 1.08856 | 0.00000 | 0.00000 | ||
1128 | 2024.07.12 14:53 | sell | 568 | 0.41 | 1.09076 | 0.00000 | 0.00000 | ||
1129 | 2024.07.17 08:40 | sell | 569 | 0.33 | 1.09296 | 0.00000 | 0.00000 | ||
1130 | 2024.07.29 13:57 | close | 569 | 0.33 | 1.08141 | 0.00000 | 0.00000 | 394.89 | 76809.12 |
1131 | 2024.07.29 13:57 | close | 568 | 0.41 | 1.08141 | 0.00000 | 0.00000 | 404.69 | 77213.81 |
1132 | 2024.07.29 13:57 | close | 567 | 0.52 | 1.08141 | 0.00000 | 0.00000 | 400.67 | 77614.48 |
1133 | 2024.07.29 13:57 | close | 566 | 0.65 | 1.08141 | 0.00000 | 0.00000 | 354.59 | 77969.07 |
1134 | 2024.07.29 13:57 | close | 565 | 0.81 | 1.08141 | 0.00000 | 0.00000 | 248.14 | 78217.21 |
1135 | 2024.07.29 13:57 | close | 564 | 1.02 | 1.08141 | 0.00000 | 0.00000 | 97.12 | 78314.33 |
1136 | 2024.07.29 13:57 | close | 563 | 1.28 | 1.08141 | 0.00000 | 0.00000 | -159.72 | 78154.61 |
1137 | 2024.07.29 13:57 | close | 562 | 1.60 | 1.08141 | 0.00000 | 0.00000 | -556.45 | 77598.16 |
1138 | 2024.07.29 13:57 | close | 561 | 2.00 | 1.08141 | 0.00000 | 0.00000 | -1130.62 | 76467.54 |
1139 | 2024.07.29 13:57 | buy | 570 | 2.00 | 1.08141 | 0.00000 | 0.00000 | ||
1140 | 2024.07.30 08:36 | close | 570 | 2.00 | 1.08331 | 0.00000 | 0.00000 | 366.72 | 76834.26 |
1141 | 2024.07.30 08:36 | sell | 571 | 2.00 | 1.08331 | 0.00000 | 0.00000 | ||
1142 | 2024.07.30 12:34 | close | 571 | 2.00 | 1.08141 | 0.00000 | 0.00000 | 380.00 | 77214.26 |
1143 | 2024.07.30 12:34 | buy | 572 | 2.00 | 1.08141 | 0.00000 | 0.00000 | ||
1144 | 2024.07.31 10:08 | close | 572 | 2.00 | 1.08331 | 0.00000 | 0.00000 | 366.72 | 77580.98 |
1145 | 2024.07.31 10:08 | sell | 573 | 2.00 | 1.08331 | 0.00000 | 0.00000 | ||
1146 | 2024.07.31 16:24 | close | 573 | 2.00 | 1.08140 | 0.00000 | 0.00000 | 382.00 | 77962.98 |
1147 | 2024.07.31 16:24 | buy | 574 | 2.00 | 1.08140 | 0.00000 | 0.00000 | ||
1148 | 2024.08.01 01:35 | close | 574 | 2.00 | 1.08330 | 0.00000 | 0.00000 | 340.16 | 78303.14 |
1149 | 2024.08.01 01:35 | sell | 575 | 2.00 | 1.08330 | 0.00000 | 0.00000 | ||
1150 | 2024.08.01 06:52 | close | 575 | 2.00 | 1.08140 | 0.00000 | 0.00000 | 380.00 | 78683.14 |
1151 | 2024.08.01 06:52 | sell | 576 | 2.00 | 1.08110 | 0.00000 | 0.00000 | ||
1152 | 2024.08.01 08:10 | close | 576 | 2.00 | 1.07915 | 0.00000 | 0.00000 | 390.00 | 79073.14 |
1153 | 2024.08.01 08:10 | buy | 577 | 2.00 | 1.07915 | 0.00000 | 0.00000 | ||
1154 | 2024.08.01 14:00 | close | 577 | 2.00 | 1.08141 | 0.00000 | 0.00000 | 452.00 | 79525.14 |
1155 | 2024.08.01 14:00 | buy | 578 | 2.00 | 1.08171 | 0.00000 | 0.00000 | ||
1156 | 2024.08.01 14:43 | buy | 579 | 1.60 | 1.07981 | 0.00000 | 0.00000 | ||
1157 | 2024.08.02 08:08 | close | 579 | 1.60 | 1.08106 | 0.00000 | 0.00000 | 189.38 | 79714.52 |
1158 | 2024.08.02 08:08 | close | 578 | 2.00 | 1.08106 | 0.00000 | 0.00000 | -143.28 | 79571.24 |
1159 | 2024.08.02 08:08 | sell | 580 | 2.00 | 1.08106 | 0.00000 | 0.00000 | ||
1160 | 2024.08.02 11:24 | sell | 581 | 1.60 | 1.08326 | 0.00000 | 0.00000 | ||
1161 | 2024.08.02 12:30 | sell | 582 | 1.28 | 1.08567 | 0.00000 | 0.00000 | ||
1162 | 2024.08.02 12:49 | sell | 583 | 1.02 | 1.08788 | 0.00000 | 0.00000 | ||
1163 | 2024.08.02 13:49 | sell | 584 | 0.81 | 1.09009 | 0.00000 | 0.00000 | ||
1164 | 2024.08.02 14:52 | sell | 585 | 0.65 | 1.09229 | 0.00000 | 0.00000 | ||
1165 | 2024.08.05 07:24 | sell | 586 | 0.52 | 1.09450 | 0.00000 | 0.00000 | ||
1166 | 2024.08.05 07:34 | sell | 587 | 0.41 | 1.09670 | 0.00000 | 0.00000 | ||
1167 | 2024.08.05 12:47 | sell | 588 | 0.33 | 1.09890 | 0.00000 | 0.00000 | ||
1168 | 2024.08.14 08:47 | sell | 589 | 0.26 | 1.10115 | 0.00000 | 0.00000 | ||
1169 | 2024.08.14 12:30 | sell | 590 | 0.21 | 1.10335 | 0.00000 | 0.00000 | ||
1170 | 2024.08.19 14:24 | sell | 591 | 0.17 | 1.10555 | 0.00000 | 0.00000 | ||
1171 | 2024.08.19 18:00 | sell | 592 | 0.13 | 1.10775 | 0.00000 | 0.00000 | ||
1172 | 2024.08.20 13:13 | sell | 593 | 0.10 | 1.10995 | 0.00000 | 0.00000 | ||
1173 | 2024.08.20 18:20 | sell | 594 | 0.08 | 1.11215 | 0.00000 | 0.00000 | ||
1174 | 2024.08.21 15:46 | sell | 595 | 0.07 | 1.11435 | 0.00000 | 0.00000 | ||
1175 | 2024.08.21 18:03 | sell | 596 | 0.05 | 1.11658 | 0.00000 | 0.00000 | ||
1176 | 2024.08.23 15:11 | sell | 597 | 0.04 | 1.11878 | 0.00000 | 0.00000 | ||
1177 | 2024.08.30 20:59 | close at stop | 597 | 0.04 | 1.10486 | 0.00000 | 0.00000 | 56.65 | 79627.89 |
1178 | 2024.08.30 20:59 | close at stop | 596 | 0.05 | 1.10486 | 0.00000 | 0.00000 | 60.51 | 79688.40 |
1179 | 2024.08.30 20:59 | close at stop | 595 | 0.07 | 1.10486 | 0.00000 | 0.00000 | 69.10 | 79757.50 |
1180 | 2024.08.30 20:59 | close at stop | 594 | 0.08 | 1.10486 | 0.00000 | 0.00000 | 61.65 | 79819.15 |
1181 | 2024.08.30 20:59 | close at stop | 593 | 0.10 | 1.10486 | 0.00000 | 0.00000 | 55.06 | 79874.22 |
1182 | 2024.08.30 20:59 | close at stop | 592 | 0.13 | 1.10486 | 0.00000 | 0.00000 | 43.43 | 79917.65 |
1183 | 2024.08.30 20:59 | close at stop | 591 | 0.17 | 1.10486 | 0.00000 | 0.00000 | 19.40 | 79937.05 |
1184 | 2024.08.30 20:59 | close at stop | 590 | 0.21 | 1.10486 | 0.00000 | 0.00000 | -18.59 | 79918.46 |
1185 | 2024.08.30 20:59 | close at stop | 589 | 0.26 | 1.10486 | 0.00000 | 0.00000 | -80.22 | 79838.24 |
1186 | 2024.08.30 20:59 | close at stop | 588 | 0.33 | 1.10486 | 0.00000 | 0.00000 | -165.76 | 79672.47 |
1187 | 2024.08.30 20:59 | close at stop | 587 | 0.41 | 1.10486 | 0.00000 | 0.00000 | -296.15 | 79376.33 |
1188 | 2024.08.30 20:59 | close at stop | 586 | 0.52 | 1.10486 | 0.00000 | 0.00000 | -490.00 | 78886.33 |
1189 | 2024.08.30 20:59 | close at stop | 585 | 0.65 | 1.10486 | 0.00000 | 0.00000 | -753.90 | 78132.43 |
1190 | 2024.08.30 20:59 | close at stop | 584 | 0.81 | 1.10486 | 0.00000 | 0.00000 | -1117.67 | 77014.76 |
1191 | 2024.08.30 20:59 | close at stop | 583 | 1.02 | 1.10486 | 0.00000 | 0.00000 | -1632.86 | 75381.90 |
1192 | 2024.08.30 20:59 | close at stop | 582 | 1.28 | 1.10486 | 0.00000 | 0.00000 | -2331.96 | 73049.95 |
1193 | 2024.08.30 20:59 | close at stop | 581 | 1.60 | 1.10486 | 0.00000 | 0.00000 | -3300.54 | 69749.40 |
1194 | 2024.08.30 20:59 | close at stop | 580 | 2.00 | 1.10486 | 0.00000 | 0.00000 | -4565.68 | 65183.72 |